통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02429175 | + 2.2% | 1232.9 | Ethereum |
ZEC | 0.00039354 | + 0.7% | 428.8 | Zcash |
LTC | 0.00090318 | - 0.3% | 178.1 | Litecoin |
ETC | 0.00018137 | + 2.3% | 105.4 | EthereumClassic |
DASH | 0.00026252 | - 0.6% | 102.9 | DASH |
DOGE-BTC | 0.00000219 | + 2.9% | 23.5 | Dogecoin |
SHIB-USDTb | T0.00001539 | + 6% | 17.8 | SHIBA INU |
TRX-BTC | 0.00000248 | - 2.4% | 16.1 | Tron Token |
BTC | T110000.00 | + 3.2% | 10.6 | Bitcoin |
ETH-BTC | 0.02421165 | + 1.4% | 10.1 | Ethereum |
BCHABC | 0.00015759 | 0% | 8.7 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000025 | 0% | 8.1 | YoChat Token |
XRP-BTC | 0.00002211 | + 0.1% | 6.2 | Ripple |
BTC-USDTt | T110589.38 | + 4% | 4.5 | Bitcoin |
FLOKIb-USDTb | T0.00010664 | + 9.8% | 3.3 | FLOKI BEP20 |
BTC | T109391.46 | + 2.5% | 2.6 | Bitcoin |
BTC-USDT | T110161.60 | + 3.5% | 2.5 | Bitcoin |
ETH-USDT | T2671.5348861 | + 5.3% | 2.1 | Ethereum |
BNB-BTC | 0.00617326 | + 0.4% | 1.9 | BNB BSC |
TRX | 0.00000248 | - 2.8% | 1.7 | Tron Token |
BTC-USDTb | T110791.74 | + 3.9% | 1.3 | Bitcoin |
DOGE-USDT | T0.24231479 | + 7.1% | 1.2 | Dogecoin |
BONUS-DOGE | D0.00231295 | + 0.3% | 1.1 | BONUS |
ETH-USDC | 2670.5647753 | + 5.3% | 1 | Ethereum |
BTC-RUR | R8508849.81 | + 1.4% | 0.9 | Bitcoin |
DOGE-ETH | E0.00009081 | + 2% | 0.8 | Dogecoin |
WBNB-BTC | 0.00617279 | + 0.5% | 0.4 | WBNB BEP20 |
USDT-RUR | R76.85 | - 2.7% | 0.4 | USDT ERC20 |
ETH | T2650.0000000 | + 4.4% | 0.4 | Ethereum |
BTC | $109995.98 | + 3.2% | 0.4 | Bitcoin |
ETH-RUR | R204218.48 | + 1.5% | 0.4 | Ethereum |
USDT | $1.00 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
TON-BTC | 0.00002880 | + 0.2% | 0.2 | TON Coin |
YO-BTC | 0.00711165 | - 0.3% | 0.2 | Yo Token ERC20 |
BTC | R8444508.92 | + 1.3% | 0.1 | Bitcoin |
LTC-BTC | 0.00090472 | + 0.3% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02510233 | + 3.1% | 0.1 | YOSTEP |
USDT | R76.70 | - 3.2% | 0.1 | USDT ERC20 |
DOGE-WRUB | 8.36566630 | + 0.9% | 0.1 | Dogecoin |
- BTC / USD
- Last: 109995.98000000
- 24High: 109995.99999995
- 24Low: 106001.09000002
- 24V: 0.35 BTC
가격 | BTC | USD |
---|
109995.98000000 | 0.00018000 | 19.7992764 |
109995.98999999 | 0.00007037 | 7.74041781 |
109995.99999994 | 0.00041234 | 45.35575063 |
109995.99999995 | 0.03451336 | 3796.33154655 |
109999.00000000 | 0.00260720 | 286.7893928 |
109999.99900000 | 0.00002000 | 2.19999998 |
109999.99999990 | 0.00001000 | 1.09999999 |
110000.00000000 | 0.04170752 | 4587.82720 |
110200.00000000 | 0.00016326 | 17.9912520 |
110225.41215120 | 0.00001000 | 1.10225412 |
110810.53494966 | 0.00500000 | 554.05267474 |
110995.99999995 | 0.05000000 | 5549.79999999 |
111000.00000000 | 0.00024000 | 26.6400000 |
111001.12000000 | 0.00100000 | 111.001120 |
111100.67000002 | 0.06020657 | 6688.9902654 |
111111.00000000 | 0.00237758 | 264.17529138 |
111209.40006003 | 0.00299032 | 332.55169318 |
111511.43000000 | 0.00018000 | 20.0720574 |
111653.63095132 | 0.00001287 | 1.43698223 |
111900.00000000 | 0.00008006 | 8.95871400 |
111995.99999995 | 0.05000000 | 5599.79999999 |
112000.00000000 | 0.00124000 | 138.880000 |
112306.00000000 | 0.00100000 | 112.306000 |
112800.00000000 | 0.00100000 | 112.800000 |
112995.99999995 | 0.05000000 | 5649.79999999 |
113000.00000000 | 0.00014000 | 15.8200000 |
113350.15268394 | 0.00155884 | 176.694752 |
113800.00000000 | 0.00021968 | 24.9995840 |
114000.00000000 | 0.00014000 | 15.9600000 |
114700.00000000 | 0.00020534 | 23.5524980 |
114999.99900000 | 0.00201000 | 231.14999799 |
115000.00000000 | 0.02101135 | 2416.30525 |
115555.00000000 | 0.00130591 | 150.90443005 |
115600.06000000 | 0.00010000 | 11.5600060 |
115800.00000000 | 0.00004352 | 5.03961600 |
116000.00000000 | 0.00014000 | 16.2400000 |
116058.95535900 | 0.00001002 | 1.16291073 |
116600.06000000 | 0.00010000 | 11.6600060 |
117000.00000000 | 0.00014000 | 16.3800000 |
117101.01010000 | 0.00010554 | 12.3588406 |
117600.06000000 | 0.00010000 | 11.7600060 |
117800.00000000 | 0.00021968 | 25.8783040 |
118000.00000000 | 0.00014000 | 16.5200000 |
118600.06000000 | 0.00010000 | 11.8600060 |
118800.00000000 | 0.00100000 | 118.800000 |
119000.00000000 | 0.00014000 | 16.6600000 |
119600.06000000 | 0.00010000 | 11.9600060 |
119995.99999995 | 0.02645875 | 3174.94416499 |
119999.99900000 | 0.00201000 | 241.19999799 |
119999.99999990 | 0.00001000 | 1.19999999 |
가격 | BTC | USD |
---|
107011.45000000 | 0.00018000 | 19.2620610 |
107011.44000000 | 0.00006470 | 6.92364016 |
107011.43000000 | 0.00093447 | 99.99897099 |
107011.42000000 | 0.00013810 | 14.7782771 |
107011.41000002 | 0.00122579 | 131.17351626 |
107010.49000000 | 0.00046877 | 50.16330739 |
107000.00000000 | 0.00020292 | 21.7124400 |
106700.00000000 | 0.00001000 | 1.06700000 |
106200.00000000 | 0.00010000 | 10.6200000 |
106001.00000000 | 0.00010371 | 10.99336371 |
106000.67000002 | 0.00219142 | 232.29198825 |
106000.00000000 | 0.00024392 | 25.8555200 |
105995.69000000 | 0.01000000 | 1059.95690 |
105735.69000000 | 0.01000000 | 1057.35690 |
105700.00000000 | 0.00010000 | 10.5700000 |
105600.00000000 | 0.00101656 | 107.348736 |
105200.00000000 | 0.00010000 | 10.5200000 |
105125.00000000 | 0.01000000 | 1051.25000 |
105000.00000000 | 0.00040271 | 42.2845500 |
104916.00000000 | 0.01000000 | 1049.16000 |
104700.00000000 | 0.00010210 | 10.6898700 |
104599.08000000 | 0.00001000 | 1.04599080 |
104585.07000000 | 0.00010000 | 10.4585070 |
104575.02000000 | 0.00020000 | 20.9150040 |
104545.02000000 | 0.00040000 | 41.8180080 |
104505.01000002 | 0.00100000 | 104.505010 |
104441.00000000 | 0.00100000 | 104.441000 |
104400.16000000 | 0.00019366 | 20.21813498 |
104400.14000000 | 0.00147839 | 154.34412297 |
104400.00000000 | 0.00206455 | 215.539020 |
104216.00000000 | 0.01000000 | 1042.16000 |
104200.00000000 | 0.00010420 | 10.8576400 |
104080.92254005 | 0.00006049 | 6.29585500 |
104000.00000000 | 0.00042508 | 44.2083200 |
103987.26193773 | 0.00006051 | 6.29226921 |
103700.00000000 | 0.00010830 | 11.2307100 |
103441.00000000 | 0.00100000 | 103.441000 |
103400.01000001 | 0.00010257 | 10.60573902 |
103203.01000001 | 0.00010181 | 10.50709844 |
103200.00000000 | 0.00010830 | 11.1765600 |
103166.00000000 | 0.01000000 | 1031.66000 |
103000.05000000 | 0.33474962 | 34479.22759748 |
103000.00000010 | 0.00103000 | 106.090000 |
103000.00000000 | 0.00038018 | 39.1585400 |
102755.13002000 | 0.00011304 | 11.61543989 |
102700.00000000 | 0.00011030 | 11.3278100 |
102500.00010000 | 0.00267341 | 274.02452526 |
102500.00000000 | 0.00507317 | 519.999925 |
102441.00000000 | 0.00100000 | 102.441000 |
102400.00010000 | 0.00001000 | 1.02400000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BTC |
---|
11:14:15 | BUY | 109995.980 | 0.00015079 |
09:56:17 | SELL | 107011.422 | 0.00338547 |
09:56:17 | SELL | 107011.440 | 0.00002620 |
09:56:17 | SELL | 107011.440 | 0.00018000 |
09:38:12 | BUY | 109011.430 | 0.00112056 |
09:38:09 | BUY | 109011.430 | 0.00101043 |
09:38:07 | BUY | 109011.430 | 0.00111712 |
09:38:05 | BUY | 109011.430 | 0.00105374 |
09:38:02 | BUY | 109011.430 | 0.00117574 |
09:37:58 | BUY | 109011.430 | 0.00019418 |
09:37:45 | BUY | 107011.430 | 0.00040401 |
09:37:45 | BUY | 107011.430 | 0.00112857 |
09:37:44 | BUY | 107011.430 | 0.00079174 |
09:37:43 | BUY | 107011.430 | 0.00103456 |
09:37:40 | BUY | 107011.430 | 0.00113747 |
09:37:39 | BUY | 107011.430 | 0.00079131 |
09:37:38 | BUY | 107011.430 | 0.00033828 |
09:37:38 | BUY | 107011.430 | 0.00102328 |
09:37:37 | BUY | 107011.430 | 0.00011087 |
09:37:35 | BUY | 107011.430 | 0.00079070 |
09:37:35 | BUY | 107011.430 | 0.00114755 |
09:37:35 | BUY | 107011.430 | 0.00028034 |
09:37:35 | BUY | 107011.430 | 0.00004692 |
09:37:35 | BUY | 107011.430 | 0.00002657 |
09:37:34 | BUY | 107011.430 | 0.00407994 |
09:37:30 | BUY | 107011.430 | 0.00079052 |
09:37:30 | SELL | 107011.430 | 0.00018000 |
09:19:36 | BUY | 109995.990 | 0.00018000 |
08:32:31 | BUY | 107011.420 | 0.00009470 |
08:32:30 | SELL | 107011.420 | 0.00019037 |
08:32:30 | SELL | 107011.420 | 0.00022579 |
08:32:30 | SELL | 107011.420 | 0.00012294 |
08:32:30 | SELL | 107011.420 | 0.00018000 |
06:51:03 | BUY | 109995.000 | 0.00001010 |
06:35:51 | BUY | 109995.99999995 | 0.00136368 |
06:22:38 | BUY | 109995.99999995 | 0.01412296 |
06:22:18 | BUY | 109995.99999994 | 0.00136026 |
06:22:15 | BUY | 109995.990 | 0.00040000 |
06:22:12 | BUY | 109987.00002191 | 0.00001000 |
06:22:08 | BUY | 109925.99999995 | 0.00045817 |
06:22:04 | BUY | 109800.000 | 0.00022768 |
06:12:04 | SELL | 109760.000 | 0.00002642 |
06:10:22 | SELL | 109760.000 | 0.00003564 |
06:09:58 | SELL | 109760.000 | 0.00015448 |
06:09:54 | BUY | 109760.000 | 0.00030000 |
05:46:41 | BUY | 109609.40006003 | 0.00299032 |
05:46:26 | BUY | 109609.40006003 | 0.00700968 |
05:46:26 | BUY | 109499.999 | 0.00001000 |
05:46:17 | BUY | 109495.99999995 | 0.00464403 |
05:46:17 | BUY | 109182.00000004 | 0.00121526 |
hakan4punkt: cobra: have fun!
cobratoontje: hakan4punkt, I am!!
cobratoontje: hakan4punkt, Ltrr
Twodeers L0: where's my computer
Twodeers L0: well garretts computer
okika: sinamoto, you told the same yesterday but your own deed or penalty for cheating is your own fault man
BoastKit: sinamoto, You pressed RED "Freeze withdrawals" button in settings. It's not "without explanation..."
Yanadia: sinamoto, are you sure you didn't do anything wrong how many acc do you have here sir? you proved it with this - 1 frozen another acc screaming denunciation - shame on u
Yanadia: BoastKit, he is exposing his own faults lol
amrr4151 L1: please could you help me regarding my account balance
okika: amrr4151, forget [link] it's not the real balance.
okika: amrr4151, *est. BTC
nhk098 L1: anyone have binance account?
pwdob L0: how to transfer usdt into binance
SANCHEZIO L0: nhk098, sure
SANCHEZIO L0: pwdob, choose chain you want to deposit to binance, then swap your USDT on yobit to this chain and withdraw
Josephdawus13: Hello guys longest time
Josephdawus13: nhk098, I do any problem guy
lordjohn04 L0: is this site still paying?
realista L0: Mojo coin deposit??
Amabuba L0: tem babydoge aqui ?
BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.
Ateeque L0: lordjohn04, what happened with you?
wawa12 L0: normal again nice yobit
MinerGate: hello all :)
yocal: hi
gauravchawla: hey
yobbtdz L0: DGB
yobbtdz L0: Hi
jagrapolite5 L0: woot woot!
Yanadia: Good morning Yobit'S :)
Yanadia: jagrapolite5, coffee
Yanadia: yobbtdz, Climbing
Armanix L0: dime coin
Purnomo77 L0: Market dog
aizazhussain L0: hi everyone!
MinerGate: aizazhussain, helo
Superjakeny L0: hitting that martingale system
contanet: hola
contanet: cuando pagan?
contanet: alguien ha retirado?
Superjakeny L0: how do change dice into BTC
Superjakeny L0: oh no ones really buying it
BoastKit: Superjakeny, You don't have enough to do that. You can sell to RUR and buy whatever you want with RUR but there are minimal order limits - so...
Terrorgav L0: Just found 35,000 DOGE in here
Terrorgav L0: from 2018 :')
rpowrpow: ex to bit!
Yanadia: helloooooooooooo
papitube L0: LCC
Yanadia: papitube, LTC