Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02372785 | - 1.8% | 1275.8 | Ethereum |
ZEC | 0.00039191 | + 0.7% | 414.4 | Zcash |
LTC | 0.00090163 | - 0.2% | 175.8 | Litecoin |
DASH | 0.00026220 | - 0.7% | 102.6 | DASH |
ETC | 0.00017700 | - 1% | 102.3 | EthereumClassic |
DOGE-BTC | 0.00000216 | + 0.5% | 21.8 | Dogecoin |
SHIB-USDTb | T0.00001500 | + 1.7% | 16.6 | SHIBA INU |
TRX-BTC | 0.00000246 | - 2.4% | 15.2 | Tron Token |
BTC | T111111.00 | + 3.6% | 10.6 | Bitcoin |
BCHABC | 0.00016215 | + 2.9% | 8.5 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000025 | 0% | 8.3 | YoChat Token |
ETH-BTC | 0.02362883 | - 1.5% | 7.9 | Ethereum |
BTC-USDTt | T110749.21 | + 3.1% | 4.5 | Bitcoin |
XRP-BTC | 0.00002173 | - 1.7% | 3.5 | Ripple |
FLOKIb-USDTb | T0.00010437 | + 4.9% | 3.3 | FLOKI BEP20 |
BTC | T108847.81 | + 1.5% | 2.6 | Bitcoin |
BTC-USDT | T110722.40 | + 3.3% | 2.4 | Bitcoin |
BNB-BTC | 0.00615462 | + 0.1% | 1.8 | BNB BSC |
ETH-USDT | T2619.5865027 | + 2% | 1.8 | Ethereum |
TRX | 0.00000247 | - 3.2% | 1.7 | Tron Token |
BTC-USDTb | T110829.52 | + 3.2% | 1.4 | Bitcoin |
DOGE-USDT | T0.23912983 | + 4% | 1.1 | Dogecoin |
ETH-USDC | 2626.1774554 | + 2% | 1 | Ethereum |
BONUS-DOGE | D0.00231745 | + 0.4% | 1 | BONUS |
BTC-RUR | R8501813.88 | + 1.3% | 0.8 | Bitcoin |
DOGE-ETH | E0.00009143 | + 2% | 0.7 | Dogecoin |
WBNB-BTC | 0.00617279 | + 0.3% | 0.5 | WBNB BEP20 |
USDT-RUR | R76.51 | - 2.1% | 0.4 | USDT ERC20 |
BTC | $107011.42 | + 0.5% | 0.4 | Bitcoin |
ETH-RUR | R200163.60 | - 1.3% | 0.3 | Ethereum |
ETH | T2610.0000000 | + 1.1% | 0.3 | Ethereum |
USDT | $0.99 | - 1.3% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
YO-BTC | 0.00711165 | - 0.3% | 0.2 | Yo Token ERC20 |
TON-BTC | 0.00002841 | - 1.3% | 0.1 | TON Coin |
BTC | R8510000.02 | + 2.2% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02510196 | + 3.1% | 0.1 | YOSTEP |
USDT | R77.00 | - 2.3% | 0.1 | USDT ERC20 |
DOGE-WRUB | 8.36202458 | + 0.9% | 0.1 | Dogecoin |
USDT-RUBLIX | 432764.25722 | + 0.5% | 0.1 | USDT ERC20 |
- BTC / USD
- Last: 107011.42000000
- 24High: 109995.99999995
- 24Low: 106001.09000002
- 24V: 0.33 BTC
Preis | BTC | USD |
---|
109995.99000000 | 0.00018000 | 19.7992782 |
109995.99999995 | 0.03451336 | 3796.33154655 |
109999.00000000 | 0.00260720 | 286.7893928 |
109999.99900000 | 0.00002000 | 2.19999998 |
109999.99999990 | 0.00001000 | 1.09999999 |
110000.00000000 | 0.04170752 | 4587.82720 |
110200.00000000 | 0.00016326 | 17.9912520 |
110225.41215120 | 0.00001000 | 1.10225412 |
110810.53494966 | 0.00500000 | 554.05267474 |
110995.99999995 | 0.05000000 | 5549.79999999 |
111000.00000000 | 0.00024000 | 26.6400000 |
111001.12000000 | 0.00100000 | 111.001120 |
111100.67000002 | 0.06020657 | 6688.9902654 |
111111.00000000 | 0.00237758 | 264.17529138 |
111209.40006003 | 0.00299032 | 332.55169318 |
111653.63095132 | 0.00001287 | 1.43698223 |
111900.00000000 | 0.00008006 | 8.95871400 |
111995.99999995 | 0.05000000 | 5599.79999999 |
112000.00000000 | 0.00124000 | 138.880000 |
112306.00000000 | 0.00100000 | 112.306000 |
112800.00000000 | 0.00100000 | 112.800000 |
112995.99999995 | 0.05000000 | 5649.79999999 |
113000.00000000 | 0.00014000 | 15.8200000 |
113350.15268394 | 0.00155884 | 176.694752 |
113800.00000000 | 0.00021968 | 24.9995840 |
114000.00000000 | 0.00014000 | 15.9600000 |
114700.00000000 | 0.00020534 | 23.5524980 |
114999.99900000 | 0.00201000 | 231.14999799 |
115000.00000000 | 0.02101135 | 2416.30525 |
115555.00000000 | 0.00130591 | 150.90443005 |
115600.06000000 | 0.00010000 | 11.5600060 |
115800.00000000 | 0.00004352 | 5.03961600 |
116000.00000000 | 0.00014000 | 16.2400000 |
116058.95535900 | 0.00001002 | 1.16291073 |
116600.06000000 | 0.00010000 | 11.6600060 |
117000.00000000 | 0.00014000 | 16.3800000 |
117101.01010000 | 0.00010554 | 12.3588406 |
117600.06000000 | 0.00010000 | 11.7600060 |
117800.00000000 | 0.00021968 | 25.8783040 |
118000.00000000 | 0.00014000 | 16.5200000 |
118600.06000000 | 0.00010000 | 11.8600060 |
118800.00000000 | 0.00100000 | 118.800000 |
119000.00000000 | 0.00014000 | 16.6600000 |
119600.06000000 | 0.00010000 | 11.9600060 |
119995.99999995 | 0.02645875 | 3174.94416499 |
119999.99900000 | 0.00201000 | 241.19999799 |
119999.99999990 | 0.00001000 | 1.19999999 |
120000.00000000 | 0.03904156 | 4684.98720 |
120200.00000000 | 0.00016326 | 19.6238520 |
120600.06000000 | 0.00010000 | 12.0600060 |
Preis | BTC | USD |
---|
107011.43000000 | 0.00018000 | 19.2620574 |
107011.42200000 | 0.00338547 | 362.28395883 |
107011.41000002 | 0.00122579 | 131.17351626 |
107010.53000000 | 0.00001038 | 1.11076930 |
107010.49000000 | 0.00046877 | 50.16330739 |
107000.00000000 | 0.00020292 | 21.7124400 |
106700.00000000 | 0.00001000 | 1.06700000 |
106200.00000000 | 0.00010000 | 10.6200000 |
106000.67000002 | 0.00219142 | 232.29198825 |
106000.00000000 | 0.00024392 | 25.8555200 |
105995.69000000 | 0.01000000 | 1059.95690 |
105735.69000000 | 0.01000000 | 1057.35690 |
105700.00000000 | 0.00010000 | 10.5700000 |
105600.00000000 | 0.00101656 | 107.348736 |
105200.00000000 | 0.00010000 | 10.5200000 |
105125.00000000 | 0.01000000 | 1051.25000 |
105000.00000000 | 0.00040271 | 42.2845500 |
104916.00000000 | 0.01000000 | 1049.16000 |
104700.00000000 | 0.00010210 | 10.6898700 |
104599.08000000 | 0.00001000 | 1.04599080 |
104585.07000000 | 0.00010000 | 10.4585070 |
104575.02000000 | 0.00020000 | 20.9150040 |
104545.02000000 | 0.00040000 | 41.8180080 |
104505.01000002 | 0.00100000 | 104.505010 |
104441.00000000 | 0.00100000 | 104.441000 |
104400.16000000 | 0.00019366 | 20.21813498 |
104400.14000000 | 0.00147839 | 154.34412297 |
104400.00000000 | 0.00206455 | 215.539020 |
104216.00000000 | 0.01000000 | 1042.16000 |
104200.00000000 | 0.00010420 | 10.8576400 |
104017.26948502 | 0.00006049 | 6.29200463 |
104000.00000000 | 0.00042508 | 44.2083200 |
103700.00000000 | 0.00010830 | 11.2307100 |
103441.00000000 | 0.00100000 | 103.441000 |
103400.01000001 | 0.00010257 | 10.60573902 |
103203.01000001 | 0.00010181 | 10.50709844 |
103200.00000000 | 0.00010830 | 11.1765600 |
103166.00000000 | 0.01000000 | 1031.66000 |
103000.05000000 | 0.33474962 | 34479.22759748 |
103000.00000010 | 0.00103000 | 106.090000 |
103000.00000000 | 0.00038018 | 39.1585400 |
102755.13002000 | 0.00011304 | 11.61543989 |
102700.00000000 | 0.00011030 | 11.3278100 |
102500.00010000 | 0.00267341 | 274.02452526 |
102500.00000000 | 0.00507317 | 519.999925 |
102441.00000000 | 0.00100000 | 102.441000 |
102417.84330661 | 0.00007067 | 7.23786898 |
102400.00010000 | 0.00001000 | 1.02400000 |
102300.00010000 | 0.00001000 | 1.02300000 |
102200.00010000 | 0.00001000 | 1.02200000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
08:32:31 | BUY | 107011.420 | 0.00009470 |
08:32:30 | SELL | 107011.420 | 0.00019037 |
08:32:30 | SELL | 107011.420 | 0.00022579 |
08:32:30 | SELL | 107011.420 | 0.00012294 |
08:32:30 | SELL | 107011.420 | 0.00018000 |
06:51:03 | BUY | 109995.000 | 0.00001010 |
06:35:51 | BUY | 109995.99999995 | 0.00136368 |
06:22:38 | BUY | 109995.99999995 | 0.01412296 |
06:22:18 | BUY | 109995.99999994 | 0.00136026 |
06:22:15 | BUY | 109995.990 | 0.00040000 |
06:22:12 | BUY | 109987.00002191 | 0.00001000 |
06:22:08 | BUY | 109925.99999995 | 0.00045817 |
06:22:04 | BUY | 109800.000 | 0.00022768 |
06:12:04 | SELL | 109760.000 | 0.00002642 |
06:10:22 | SELL | 109760.000 | 0.00003564 |
06:09:58 | SELL | 109760.000 | 0.00015448 |
06:09:54 | BUY | 109760.000 | 0.00030000 |
05:46:41 | BUY | 109609.40006003 | 0.00299032 |
05:46:26 | BUY | 109609.40006003 | 0.00700968 |
05:46:26 | BUY | 109499.999 | 0.00001000 |
05:46:17 | BUY | 109495.99999995 | 0.00464403 |
05:46:17 | BUY | 109182.00000004 | 0.00121526 |
05:46:13 | BUY | 109182.00000004 | 0.00108294 |
05:46:09 | BUY | 109109.40006003 | 0.01000000 |
05:46:02 | BUY | 109000.000 | 0.00458715 |
05:46:02 | BUY | 109000.000 | 0.08470242 |
05:46:02 | BUY | 109000.000 | 0.00009900 |
05:46:02 | BUY | 109000.000 | 0.00010000 |
05:46:02 | BUY | 109000.000 | 0.00010000 |
05:46:02 | BUY | 109000.000 | 0.02479542 |
05:45:17 | BUY | 109000.000 | 0.00045437 |
05:44:53 | BUY | 109000.000 | 0.00079125 |
05:44:52 | BUY | 109000.000 | 0.00102737 |
05:44:49 | BUY | 109000.000 | 0.00109722 |
05:44:48 | BUY | 109000.000 | 0.00079082 |
05:44:43 | BUY | 109000.000 | 0.00090876 |
05:44:12 | BUY | 109000.000 | 0.00114543 |
05:44:10 | BUY | 109000.000 | 0.00102615 |
05:44:07 | BUY | 109000.000 | 0.00113207 |
05:44:05 | BUY | 109000.000 | 0.00108326 |
05:43:58 | BUY | 109000.000 | 0.00090921 |
05:43:49 | BUY | 109000.000 | 0.00105884 |
05:43:47 | BUY | 109000.000 | 0.00114982 |
05:43:43 | BUY | 109000.000 | 0.00105876 |
05:43:39 | BUY | 109000.000 | 0.00097125 |
05:43:39 | BUY | 109000.000 | 0.00004000 |
05:43:39 | BUY | 109000.000 | 0.00012651 |
05:43:36 | BUY | 109000.000 | 0.00079207 |
05:43:36 | BUY | 109000.000 | 0.00108142 |
05:43:36 | BUY | 109000.000 | 0.00000109 |
Mrxcrew L0: Wie läuft das mit den DICE wenn ich das zu ETH tausche muss den Auftrag einer annehmen?
Daniel05081981 L0: Hi. Kann man hier auch CARDANO kaufen??? Unter ADA finde ich nichts. Vielen Dank.
jayenge05: die Trumpfmünzen vor dem 20.01. kaufen
dir2005 L1: привет. с наступающим!
Daniel05081981 L0: Sind die trumpmünzen hier unter DTC erc20 zu finden?
DietmarBroicher: kann Dir eigentlich egal sein: sind eh nicht transferierbar...
Iseni L0: ich habe ETH an yobit gesendet aber nie angekommen auf yobit, warum?
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE