Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02355001 | - 1% | 1255.9 | Ethereum |
ZEC | 0.00039111 | + 1.4% | 418.5 | Zcash |
LTC | 0.00090163 | + 1.1% | 170.9 | Litecoin |
ETC | 0.00018056 | + 1.7% | 102.5 | EthereumClassic |
DASH | 0.00026285 | - 0.1% | 84.5 | DASH |
BTC | T109300.00 | + 2.4% | 23.2 | Bitcoin |
DOGE-BTC | 0.00000218 | + 2.4% | 22.5 | Dogecoin |
SHIB-USDTb | T0.00001492 | + 3.2% | 17.3 | SHIBA INU |
TRX-BTC | 0.00000245 | - 3.2% | 14.1 | Tron Token |
ETH-BTC | 0.02340656 | - 1.3% | 8.9 | Ethereum |
BCHABC | 0.00016063 | + 1% | 8.7 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000024 | - 4% | 8.2 | YoChat Token |
BTC-USDTt | T109563.62 | + 3.1% | 4.2 | Bitcoin |
FLOKIb-USDTb | T0.00010354 | + 6.1% | 3.5 | FLOKI BEP20 |
XRP-BTC | 0.00002184 | - 1.2% | 2.7 | Ripple |
BNB-BTC | 0.00615559 | + 1.2% | 2.3 | BNB BSC |
BTC | T108210.57 | + 1.4% | 2.1 | Bitcoin |
BTC-USDT | T109506.60 | + 3.2% | 2 | Bitcoin |
ETH-USDT | T2583.2845799 | + 2.8% | 1.9 | Ethereum |
BTC-USDTb | T109047.82 | + 2.6% | 1.3 | Bitcoin |
TRX | 0.00000248 | - 1.6% | 1.2 | Tron Token |
DOGE-USDT | T0.24044017 | + 6.5% | 1.2 | Dogecoin |
ETH-USDC | 2587.6127937 | + 2.8% | 1.1 | Ethereum |
BONUS-DOGE | D0.00232038 | + 0.5% | 0.9 | BONUS |
BTC-RUR | R8479011.44 | + 1% | 0.7 | Bitcoin |
DOGE-ETH | E0.00009306 | + 3.7% | 0.7 | Dogecoin |
WBNB-BTC | 0.00617279 | + 1.4% | 0.6 | WBNB BEP20 |
USDT-RUR | R77.51 | - 2% | 0.4 | USDT ERC20 |
ETH | T2582.9420970 | + 3.2% | 0.3 | Ethereum |
ETH-RUR | R198733.21 | + 0.5% | 0.3 | Ethereum |
USDT-RUBLIX | 432256.57080 | - 0.4% | 0.2 | USDT ERC20 |
BTC | $108995.99 | + 2.4% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
YO-BTC | 0.00711605 | - 0.3% | 0.2 | Yo Token ERC20 |
USDT | $1.00 | - 0.6% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02494893 | + 3.3% | 0.1 | YOSTEP |
DOGE-WRUB | 8.36145585 | + 1% | 0.1 | Dogecoin |
USDT | R77.92 | - 1.7% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00089704 | + 0.8% | 0.1 | Litecoin |
BTC | R8430436.73 | + 0.9% | 0.1 | Bitcoin |
- BTC / USD
- Last: 108995.99999995
- 24High: 108995.99999995
- 24Low: 104400.59000000
- 24V: 0.14 BTC
Prix | BTC | USD |
---|
108995.69000000 | 0.00018000 | 19.6192242 |
108995.69000002 | 0.00104112 | 113.47759277 |
108995.98999999 | 0.00013916 | 15.16788196 |
108995.99999995 | 0.02254431 | 2457.23961275 |
108998.00000000 | 0.00010000 | 10.8998000 |
108998.04555911 | 0.00001002 | 1.09216041 |
108999.99900000 | 0.00001000 | 1.08999999 |
108999.99999000 | 0.00038740 | 42.22659999 |
109000.00000000 | 0.13112857 | 14293.01413 |
109109.40006003 | 0.01000000 | 1091.0940006 |
109182.00000004 | 0.00229820 | 250.9220724 |
109490.00000000 | 0.00035111 | 38.4430339 |
109495.99999995 | 0.00464403 | 508.50270887 |
109499.99900000 | 0.00001000 | 1.09499999 |
109609.40006003 | 0.01000000 | 1096.0940006 |
109760.00000000 | 0.00030000 | 32.9280000 |
109800.00000000 | 0.00022768 | 24.9992640 |
109987.00002191 | 0.00001000 | 1.09987000 |
109995.99000000 | 0.00040000 | 43.9983960 |
109995.99999995 | 0.05000000 | 5499.79999999 |
109999.00000000 | 0.00260720 | 286.7893928 |
109999.99900000 | 0.00002000 | 2.19999998 |
109999.99999990 | 0.00001000 | 1.09999999 |
110000.00000000 | 0.04165752 | 4582.32720 |
110200.00000000 | 0.00016326 | 17.9912520 |
110225.41215120 | 0.00001000 | 1.10225412 |
110810.53494966 | 0.00500000 | 554.05267474 |
110995.99999995 | 0.05000000 | 5549.79999999 |
111000.00000000 | 0.00024000 | 26.6400000 |
111001.12000000 | 0.00100000 | 111.001120 |
111100.67000002 | 0.06020657 | 6688.9902654 |
111111.00000000 | 0.00237758 | 264.17529138 |
111653.63095132 | 0.00001287 | 1.43698223 |
111900.00000000 | 0.00008006 | 8.95871400 |
111995.99999995 | 0.05000000 | 5599.79999999 |
112000.00000000 | 0.00124000 | 138.880000 |
112306.00000000 | 0.00100000 | 112.306000 |
112800.00000000 | 0.00100000 | 112.800000 |
112995.99999995 | 0.05000000 | 5649.79999999 |
113000.00000000 | 0.00014000 | 15.8200000 |
113350.15268394 | 0.00155884 | 176.694752 |
113800.00000000 | 0.00021968 | 24.9995840 |
114000.00000000 | 0.00014000 | 15.9600000 |
114700.00000000 | 0.00020534 | 23.5524980 |
114999.99900000 | 0.00001000 | 1.14999999 |
115000.00000000 | 0.02101135 | 2416.30525 |
115555.00000000 | 0.00130591 | 150.90443005 |
115600.06000000 | 0.00010000 | 11.5600060 |
115800.00000000 | 0.00004352 | 5.03961600 |
116000.00000000 | 0.00014000 | 16.2400000 |
Prix | BTC | USD |
---|
106001.11000000 | 0.00018000 | 19.0801998 |
106001.10000002 | 0.00047483 | 50.33250231 |
106000.67000002 | 0.00219142 | 232.29198825 |
106000.00000000 | 0.00020296 | 21.5137600 |
105700.00000000 | 0.00010000 | 10.5700000 |
105600.00000000 | 0.00101656 | 107.348736 |
105200.00000000 | 0.00010000 | 10.5200000 |
105186.31221407 | 0.00004027 | 4.23585279 |
105125.00000000 | 0.01000000 | 1051.25000 |
105000.00000000 | 0.00025007 | 26.2573500 |
104916.00000000 | 0.01000000 | 1049.16000 |
104700.00000000 | 0.00010210 | 10.6898700 |
104599.08000000 | 0.00001000 | 1.04599080 |
104585.07000000 | 0.00010000 | 10.4585070 |
104575.02000000 | 0.00020000 | 20.9150040 |
104545.02000000 | 0.00040000 | 41.8180080 |
104505.01000002 | 0.00100000 | 104.505010 |
104441.00000000 | 0.00100000 | 104.441000 |
104400.16000000 | 0.00019366 | 20.21813498 |
104400.14000000 | 0.00147839 | 154.34412297 |
104400.00000000 | 0.00206455 | 215.539020 |
104216.00000000 | 0.01000000 | 1042.16000 |
104200.00000000 | 0.00010420 | 10.8576400 |
104095.36461572 | 0.00005042 | 5.24848828 |
104000.00000000 | 0.00037489 | 38.9885600 |
103700.00000000 | 0.00010830 | 11.2307100 |
103441.00000000 | 0.00100000 | 103.441000 |
103400.01000001 | 0.00010257 | 10.60573902 |
103203.01000001 | 0.00010181 | 10.50709844 |
103200.00000000 | 0.00010830 | 11.1765600 |
103166.00000000 | 0.01000000 | 1031.66000 |
103000.05100000 | 0.00043171 | 44.46615201 |
103000.05000000 | 0.33474962 | 34479.22759748 |
103000.00000010 | 0.00103000 | 106.090000 |
103000.00000000 | 0.00038018 | 39.1585400 |
102755.13002000 | 0.00011304 | 11.61543989 |
102700.00000000 | 0.00011030 | 11.3278100 |
102638.46877542 | 0.00006059 | 6.21886482 |
102500.00010000 | 0.00267341 | 274.02452526 |
102500.00000000 | 0.00507317 | 519.999925 |
102441.00000000 | 0.00100000 | 102.441000 |
102400.00010000 | 0.00001000 | 1.02400000 |
102300.00010000 | 0.00001000 | 1.02300000 |
102200.00010000 | 0.00001000 | 1.02200000 |
102200.00000000 | 0.00010830 | 11.0682600 |
102112.00000000 | 0.00419903 | 428.77135136 |
102111.11111111 | 0.00265952 | 271.56654222 |
102100.00010000 | 0.00001000 | 1.02100000 |
102100.00000000 | 0.00053829 | 54.9594090 |
102050.00000000 | 0.00052411 | 53.4854255 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | BTC |
---|
01:32:56 | BUY | 108995.99999995 | 0.00199179 |
01:29:57 | BUY | 108995.99999995 | 0.00046390 |
01:29:57 | BUY | 108890.340 | 0.00010000 |
01:29:57 | BUY | 108888.000 | 0.00001000 |
01:29:56 | BUY | 108800.850 | 0.00001000 |
01:29:56 | BUY | 108702.9997997 | 0.00041821 |
21:12:59 | SELL | 106001.09000002 | 0.00015961 |
21:12:58 | SELL | 106001.100 | 0.00018000 |
20:30:35 | BUY | 108702.000 | 0.00334619 |
19:10:20 | BUY | 108702.9997997 | 0.00002134 |
19:10:17 | BUY | 108702.9997997 | 0.00002134 |
19:09:31 | BUY | 108702.9997997 | 0.00003071 |
19:09:28 | BUY | 108702.9997997 | 0.00002570 |
18:38:29 | BUY | 108702.9997997 | 0.00094838 |
18:38:29 | BUY | 108499.999 | 0.00001010 |
18:38:29 | BUY | 108499.999 | 0.00001000 |
18:38:23 | BUY | 108349.5049505 | 0.00178660 |
18:37:54 | BUY | 108349.5049505 | 0.00275770 |
18:37:23 | BUY | 108349.5049505 | 0.00275770 |
18:36:58 | BUY | 108349.5049505 | 0.00269800 |
18:36:58 | BUY | 108066.71396195 | 0.00001002 |
18:36:58 | BUY | 108000.000 | 0.00001010 |
18:36:58 | BUY | 108000.000 | 0.00003958 |
18:34:07 | BUY | 108000.000 | 0.00005918 |
18:34:07 | BUY | 108000.000 | 0.00038264 |
18:34:07 | BUY | 108000.000 | 0.00009800 |
18:34:07 | BUY | 108000.000 | 0.00010000 |
18:34:07 | BUY | 108000.000 | 0.00010000 |
18:34:07 | BUY | 108000.000 | 0.00044047 |
18:30:23 | BUY | 107462.68656717 | 0.00003722 |
18:17:22 | BUY | 108000.000 | 0.00105953 |
18:17:22 | BUY | 108000.000 | 0.00170707 |
18:14:46 | BUY | 108000.000 | 0.00029293 |
18:14:46 | BUY | 108000.000 | 0.00004000 |
18:14:46 | BUY | 108000.000 | 0.00010000 |
18:14:46 | BUY | 107999.999 | 0.00001000 |
18:14:46 | BUY | 107998.000 | 0.00010000 |
18:14:39 | BUY | 107950.000 | 0.00010183 |
18:14:39 | BUY | 107950.000 | 0.00040057 |
18:14:39 | BUY | 107600.240 | 0.00172955 |
18:14:20 | BUY | 107600.240 | 0.00277700 |
17:53:41 | BUY | 107950.000 | 0.00006589 |
17:53:41 | BUY | 107777.000 | 0.00008980 |
17:23:21 | BUY | 107777.000 | 0.00099824 |
17:11:10 | BUY | 107777.000 | 0.00141196 |
17:11:10 | BUY | 107777.000 | 0.00001000 |
17:11:10 | BUY | 107649.5049505 | 0.00135064 |
17:10:45 | BUY | 107649.5049505 | 0.00277560 |
17:10:26 | BUY | 107649.5049505 | 0.00277560 |
17:10:01 | BUY | 107649.5049505 | 0.00277911 |
cobratoontje: I just did.........now waiting for you to do so.................?
cobratoontje: And stay lost as you are?
hakan4punkt: I am out. I do not get no nothing
hakan4punkt: cobra: have fun!
cobratoontje: hakan4punkt, I am!!
cobratoontje: hakan4punkt, Ltrr
Twodeers L0: where's my computer
Twodeers L0: well garretts computer
okika: sinamoto, you told the same yesterday but your own deed or penalty for cheating is your own fault man
BoastKit: sinamoto, You pressed RED "Freeze withdrawals" button in settings. It's not "without explanation..."
Yanadia: sinamoto, are you sure you didn't do anything wrong how many acc do you have here sir? you proved it with this - 1 frozen another acc screaming denunciation - shame on u
Yanadia: BoastKit, he is exposing his own faults lol
amrr4151 L1: please could you help me regarding my account balance
okika: amrr4151, forget [link] it's not the real balance.
okika: amrr4151, *est. BTC
nhk098 L1: anyone have binance account?
pwdob L0: how to transfer usdt into binance
SANCHEZIO L0: nhk098, sure
SANCHEZIO L0: pwdob, choose chain you want to deposit to binance, then swap your USDT on yobit to this chain and withdraw
Josephdawus13: Hello guys longest time
Josephdawus13: nhk098, I do any problem guy
lordjohn04 L0: is this site still paying?
realista L0: Mojo coin deposit??
Amabuba L0: tem babydoge aqui ?
BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.
Ateeque L0: lordjohn04, what happened with you?
wawa12 L0: normal again nice yobit
MinerGate: hello all :)
yocal: hi
gauravchawla: hey
yobbtdz L0: DGB
yobbtdz L0: Hi
jagrapolite5 L0: woot woot!
Yanadia: Good morning Yobit'S :)
Yanadia: jagrapolite5, coffee
Yanadia: yobbtdz, Climbing
Armanix L0: dime coin
Purnomo77 L0: Market dog
aizazhussain L0: hi everyone!
MinerGate: aizazhussain, helo
Superjakeny L0: hitting that martingale system
contanet: hola
contanet: cuando pagan?
contanet: alguien ha retirado?
Superjakeny L0: how do change dice into BTC
Superjakeny L0: oh no ones really buying it
BoastKit: Superjakeny, You don't have enough to do that. You can sell to RUR and buy whatever you want with RUR but there are minimal order limits - so...
Terrorgav L0: Just found 35,000 DOGE in here
Terrorgav L0: from 2018 :')
rpowrpow: ex to bit!