Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02422458 | + 1.8% | 1240.2 | Ethereum |
ZEC | 0.00039226 | + 0.6% | 445 | Zcash |
LTC | 0.00090435 | - 0.1% | 178.9 | Litecoin |
ETC | 0.00018077 | + 2% | 107.2 | EthereumClassic |
DASH | 0.00026317 | - 0.5% | 101 | DASH |
DOGE-BTC | 0.00000218 | + 2.4% | 24.5 | Dogecoin |
SHIB-USDTb | T0.00001527 | + 5.7% | 18.1 | SHIBA INU |
TRX-BTC | 0.00000249 | - 2.4% | 16.2 | Tron Token |
BTC | T107160.41 | + 0.5% | 10.6 | Bitcoin |
ETH-BTC | 0.02407571 | + 1% | 10.4 | Ethereum |
BCHABC | 0.00016215 | 0% | 8.7 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000025 | 0% | 8 | YoChat Token |
XRP-BTC | 0.00002200 | - 0.5% | 7 | Ripple |
BTC-USDTt | T110628.55 | + 4.1% | 4.6 | Bitcoin |
FLOKIb-USDTb | T0.00011051 | + 14% | 3.6 | FLOKI BEP20 |
BTC | T109391.46 | + 3.7% | 2.6 | Bitcoin |
BTC-USDT | T110385.46 | + 4.4% | 2.2 | Bitcoin |
ETH-USDT | T2659.9340225 | + 5.3% | 2.1 | Ethereum |
BNB-BTC | 0.00617326 | + 0.4% | 1.9 | BNB BSC |
TRX | 0.00000248 | - 2.8% | 1.7 | Tron Token |
BTC-USDTb | T110791.74 | + 4.2% | 1.3 | Bitcoin |
DOGE-USDT | T0.24080266 | + 7% | 1.2 | Dogecoin |
ETH-USDC | 2670.5647753 | + 5.7% | 1 | Ethereum |
BTC-RUR | R8514316.98 | + 1.4% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00231301 | - 0.1% | 0.9 | BONUS |
DOGE-ETH | E0.00009078 | + 2% | 0.8 | Dogecoin |
WBNB-BTC | 0.00617279 | + 0.5% | 0.4 | WBNB BEP20 |
USDT-RUR | R76.85 | - 2.9% | 0.4 | USDT ERC20 |
ETH | T2651.6528726 | + 4.4% | 0.4 | Ethereum |
BTC | $109995.98 | + 3.2% | 0.4 | Bitcoin |
ETH-RUR | R204211.72 | + 1.7% | 0.4 | Ethereum |
USDT | $1.00 | - 0.5% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
TON-BTC | 0.00002880 | + 0.2% | 0.2 | TON Coin |
YOSTEP-USDT | T0.02539968 | + 4.3% | 0.2 | YOSTEP |
LTC-BTC | 0.00089977 | - 0.3% | 0.2 | Litecoin |
YO-BTC | 0.00711052 | - 0.1% | 0.1 | Yo Token ERC20 |
BTC | R8525000.00 | + 2.6% | 0.1 | Bitcoin |
USDT | R76.70 | - 3.2% | 0.1 | USDT ERC20 |
DOGE-WRUB | 8.36566630 | + 0.9% | 0.1 | Dogecoin |
- ETH / USD
- Last: 2649.92999999
- 24High: 2649.96999999
- 24Low: 2425.85000000
- 24V: 0.65 ETH
Precio | ETH | USD |
---|
2649.27999999 | 0.00286193 | 7.58205391 |
2649.28000000 | 0.00093321 | 2.47233458 |
2650.00000000 | 0.00110000 | 2.91500000 |
2659.00000000 | 0.00031064 | 0.82599176 |
2659.82833100 | 0.00010037 | 0.26696696 |
2666.11000000 | 0.00020557 | 0.54807223 |
2669.82560708 | 0.00061837 | 1.65094006 |
2670.95545499 | 0.00049583 | 1.32433984 |
2670.96550001 | 0.00057526 | 1.53649961 |
2678.09745000 | 0.00052915 | 1.41711526 |
2689.99850310 | 0.02104022 | 56.5981603 |
2690.00000000 | 0.06240839 | 167.8785691 |
2700.00000000 | 0.00577082 | 15.5812140 |
2721.00000000 | 0.00105787 | 2.87846427 |
2730.00000000 | 0.00100000 | 2.73000000 |
2734.69133001 | 0.01000000 | 27.3469133 |
2740.00000000 | 0.00100000 | 2.74000000 |
2744.99990000 | 0.00200000 | 5.48999980 |
2744.99998888 | 0.00010000 | 0.27449999 |
2745.00000000 | 1.11384003 | 3057.49088235 |
2750.00000000 | 0.31027729 | 853.2625475 |
2750.43000001 | 0.00100000 | 2.75043000 |
2750.57377929 | 0.10000000 | 275.05737792 |
2755.00000000 | 1.00000000 | 2755.00000 |
2760.00000000 | 0.00111410 | 3.07491600 |
2762.74666499 | 0.00063500 | 1.75434413 |
2762.77679999 | 0.00066713 | 1.84313128 |
2765.00000000 | 1.00000000 | 2765.00000 |
2770.00000000 | 0.00100000 | 2.77000000 |
2775.00000000 | 1.00000000 | 2775.00000 |
2780.00000000 | 0.00100000 | 2.78000000 |
2785.00000000 | 1.00000000 | 2785.00000 |
2786.00000000 | 0.00250705 | 6.98464130 |
2789.00000000 | 0.00025000 | 0.69725000 |
2790.00000000 | 0.00100000 | 2.79000000 |
2792.27833668 | 0.00010076 | 0.28134996 |
2797.38000001 | 0.00030000 | 0.83921400 |
2799.99999000 | 0.00100000 | 2.79999999 |
2800.00000000 | 0.03214242 | 89.9987760 |
2810.00000000 | 0.00100000 | 2.81000000 |
2810.83730000 | 0.00154206 | 4.33447976 |
2820.00000000 | 0.00100000 | 2.82000000 |
2822.00000000 | 0.50000000 | 1411.00000 |
2823.30571591 | 0.00078258 | 2.20946258 |
2823.32805999 | 0.00072507 | 2.04711047 |
2825.00000000 | 0.00010000 | 0.28250000 |
2827.40000000 | 0.00050090 | 1.41624466 |
2830.00000000 | 0.00100000 | 2.83000000 |
2831.00000000 | 0.00010000 | 0.28310000 |
2835.00000000 | 0.50000000 | 1417.50000 |
Precio | ETH | USD |
---|
2600.40000000 | 0.00600000 | 15.6024000 |
2600.39974088 | 0.00051636 | 1.34274241 |
2600.00000000 | 0.00298078 | 7.75002800 |
2588.75036424 | 0.00046372 | 1.20045531 |
2581.46000000 | 0.00046011 | 1.18775556 |
2575.00000000 | 0.00038119 | 0.98156425 |
2505.00000000 | 0.01547560 | 38.7663780 |
2501.00000000 | 0.00011500 | 0.28761500 |
2500.00000000 | 0.04965524 | 124.138100 |
2426.00000000 | 0.00011500 | 0.27899000 |
2425.84168317 | 0.03751672 | 91.00962319 |
2422.50000001 | 0.00034213 | 0.82880992 |
2401.66650000 | 0.00010621 | 0.25508099 |
2400.00000000 | 3.00581168 | 7213.948032 |
2376.03397556 | 0.00010537 | 0.25036270 |
2375.00000000 | 0.00010542 | 0.25037250 |
2360.00000000 | 0.00011000 | 0.25960000 |
2351.11000000 | 0.00011000 | 0.25862210 |
2350.00000000 | 1.00206397 | 2354.8503295 |
2347.13000000 | 0.08535229 | 200.33292042 |
2301.00000000 | 0.00022000 | 0.50622000 |
2300.00000100 | 0.00100000 | 2.30000000 |
2300.00000000 | 0.00224611 | 5.16605300 |
2281.99801000 | 0.00025000 | 0.57049950 |
2263.00000000 | 0.27500000 | 622.325000 |
2260.00000000 | 0.00011500 | 0.25990000 |
2250.00000100 | 0.00100000 | 2.25000000 |
2250.00000000 | 0.00102000 | 2.29500000 |
2210.00000000 | 0.00011000 | 0.24310000 |
2200.00000100 | 0.00100000 | 2.20000000 |
2200.00000000 | 0.00157278 | 3.46011600 |
2170.00000000 | 0.01375115 | 29.8399955 |
2151.00000000 | 0.00011000 | 0.23661000 |
2150.00000100 | 0.00100000 | 2.15000000 |
2150.00000000 | 0.00102000 | 2.19300000 |
2119.93608558 | 0.00145888 | 3.09273235 |
2100.00000100 | 0.00100000 | 2.10000000 |
2100.00000000 | 0.21590267 | 453.395607 |
2090.00000000 | 0.00088580 | 1.85132200 |
2050.01000000 | 0.00100000 | 2.05001000 |
2050.00000100 | 0.00100000 | 2.05000000 |
2050.00000000 | 0.00102000 | 2.09100000 |
2022.20000000 | 0.66000000 | 1334.65200 |
2021.00000000 | 0.02316112 | 46.80862352 |
2011.00000000 | 0.00011500 | 0.23126500 |
2001.11000009 | 0.01774015 | 35.49999156 |
2001.11000000 | 0.50033236 | 1001.22008891 |
2000.00000100 | 0.00100000 | 2.00000000 |
2000.00000000 | 0.00182347 | 3.64694000 |
1963.20011000 | 0.00012820 | 0.25168225 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ETH |
---|
11:30:24 | BUY | 2649.92999999 | 0.00075039 |
11:26:13 | BUY | 2649.96999999 | 0.00076682 |
11:21:50 | BUY | 2640.00000 | 0.00010000 |
11:21:50 | BUY | 2632.33531208 | 0.00045615 |
11:19:59 | BUY | 2626.757455 | 0.00042366 |
11:19:59 | BUY | 2621.97010728 | 0.00019241 |
11:19:59 | BUY | 2621.97010728 | 0.00010503 |
11:19:58 | BUY | 2621.97010728 | 0.00021674 |
11:19:58 | BUY | 2620.54286916 | 0.00010397 |
11:19:58 | BUY | 2620.54286916 | 0.00011641 |
11:19:58 | BUY | 2620.54286916 | 0.00010316 |
11:19:58 | BUY | 2620.54286916 | 0.00023843 |
11:19:58 | BUY | 2620.54286916 | 0.00018863 |
11:19:58 | BUY | 2620.54286916 | 0.00012508 |
11:19:58 | BUY | 2620.54286916 | 0.00013327 |
11:19:58 | BUY | 2620.54286916 | 0.00013461 |
11:19:58 | BUY | 2620.54286916 | 0.00021026 |
11:19:58 | BUY | 2620.54286916 | 0.00016126 |
11:19:58 | BUY | 2620.54286916 | 0.00012923 |
11:19:58 | BUY | 2620.54286916 | 0.00013849 |
11:19:58 | BUY | 2620.54286916 | 0.00011633 |
11:19:58 | BUY | 2620.54286916 | 0.00000337 |
11:04:38 | BUY | 2620.54286916 | 0.00019565 |
11:04:38 | BUY | 2620.54286916 | 0.00016900 |
11:04:38 | BUY | 2620.54286916 | 0.00010369 |
11:04:38 | BUY | 2620.54286916 | 0.00010980 |
11:04:38 | BUY | 2620.54286916 | 0.00011023 |
11:04:38 | BUY | 2620.54286916 | 0.00015294 |
11:04:37 | BUY | 2620.54286916 | 0.00011868 |
11:04:37 | BUY | 2620.54286916 | 0.00011023 |
11:04:37 | BUY | 2620.54000 | 0.00269292 |
11:04:18 | BUY | 2620.54000 | 0.00330708 |
11:04:18 | BUY | 2614.99934 | 0.00011270 |
11:04:18 | BUY | 2614.99934 | 0.00011357 |
11:04:18 | BUY | 2614.99934 | 0.00012709 |
11:04:18 | BUY | 2614.99934 | 0.00010270 |
10:20:09 | BUY | 2606.67750001 | 0.00034218 |
10:20:09 | BUY | 2606.67749999 | 0.00030620 |
10:20:08 | BUY | 2606.66745501 | 0.00019343 |
10:19:19 | BUY | 2606.66745501 | 0.00017402 |
10:19:19 | BUY | 2606.66745499 | 0.00008493 |
10:18:03 | BUY | 2606.66745499 | 0.00031061 |
10:17:51 | BUY | 2601.00000 | 0.00010000 |
10:17:51 | BUY | 2595.00000 | 0.00010821 |
10:17:51 | BUY | 2595.00000 | 0.00011184 |
10:17:51 | BUY | 2595.00000 | 0.00015974 |
09:45:06 | BUY | 2563.47436535 | 0.02678490 |
09:44:25 | BUY | 2563.47436535 | 0.02669058 |
09:42:01 | BUY | 2563.47436535 | 0.02658073 |
09:41:31 | BUY | 2563.47436535 | 0.02645564 |
Twodeers L0: where's my computer
Twodeers L0: well garretts computer
okika: sinamoto, you told the same yesterday but your own deed or penalty for cheating is your own fault man
BoastKit: sinamoto, You pressed RED "Freeze withdrawals" button in settings. It's not "without explanation..."
Yanadia: sinamoto, are you sure you didn't do anything wrong how many acc do you have here sir? you proved it with this - 1 frozen another acc screaming denunciation - shame on u
Yanadia: BoastKit, he is exposing his own faults lol
amrr4151 L1: please could you help me regarding my account balance
okika: amrr4151, forget [link] it's not the real balance.
okika: amrr4151, *est. BTC
nhk098 L1: anyone have binance account?
pwdob L0: how to transfer usdt into binance
SANCHEZIO L0: nhk098, sure
SANCHEZIO L0: pwdob, choose chain you want to deposit to binance, then swap your USDT on yobit to this chain and withdraw
Josephdawus13: Hello guys longest time
Josephdawus13: nhk098, I do any problem guy
lordjohn04 L0: is this site still paying?
realista L0: Mojo coin deposit??
Amabuba L0: tem babydoge aqui ?
BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.
Ateeque L0: lordjohn04, what happened with you?
wawa12 L0: normal again nice yobit
MinerGate: hello all :)
yocal: hi
gauravchawla: hey
yobbtdz L0: DGB
yobbtdz L0: Hi
jagrapolite5 L0: woot woot!
Yanadia: Good morning Yobit'S :)
Yanadia: jagrapolite5, coffee
Yanadia: yobbtdz, Climbing
Armanix L0: dime coin
Purnomo77 L0: Market dog
aizazhussain L0: hi everyone!
MinerGate: aizazhussain, helo
Superjakeny L0: hitting that martingale system
contanet: hola
contanet: cuando pagan?
contanet: alguien ha retirado?
Superjakeny L0: how do change dice into BTC
Superjakeny L0: oh no ones really buying it
BoastKit: Superjakeny, You don't have enough to do that. You can sell to RUR and buy whatever you want with RUR but there are minimal order limits - so...
Terrorgav L0: Just found 35,000 DOGE in here
Terrorgav L0: from 2018 :')
rpowrpow: ex to bit!
Yanadia: helloooooooooooo
papitube L0: LCC
Yanadia: papitube, LTC
l2networx L0: [link]
l2networx L0: dont know if anyones interested but get in early if you are (PJDT) Pope Trump on [link]
l2networx L0: site is pump dot fun