Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02375955 | - 1.8% | 1248.2 | Ethereum |
ZEC | 0.00039356 | + 0.9% | 414.3 | Zcash |
LTC | 0.00090150 | - 0.2% | 175.7 | Litecoin |
ETC | 0.00018047 | + 0.6% | 104.2 | EthereumClassic |
DASH | 0.00026285 | - 0.5% | 101.9 | DASH |
DOGE-BTC | 0.00000215 | - 0.5% | 21.8 | Dogecoin |
SHIB-USDTb | T0.00001496 | + 1.1% | 16.7 | SHIBA INU |
TRX-BTC | 0.00000246 | - 2.4% | 15.4 | Tron Token |
BTC | T111111.00 | + 3.8% | 10.6 | Bitcoin |
ETH-BTC | 0.02362883 | - 2.2% | 8.6 | Ethereum |
BCHABC | 0.00015759 | - 1% | 8.6 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000025 | 0% | 5.1 | YoChat Token |
BTC-USDTt | T111102.70 | + 3.4% | 4.4 | Bitcoin |
XRP-BTC | 0.00002173 | - 1.7% | 3.5 | Ripple |
FLOKIb-USDTb | T0.00010289 | + 2.1% | 3.3 | FLOKI BEP20 |
BTC | T108847.81 | + 1.5% | 2.6 | Bitcoin |
BTC-USDT | T110776.27 | + 3.3% | 2.4 | Bitcoin |
BNB-BTC | 0.00615462 | + 0.1% | 1.8 | BNB BSC |
ETH-USDT | T2613.2130822 | + 0.7% | 1.8 | Ethereum |
TRX | 0.00000247 | - 3.2% | 1.7 | Tron Token |
BTC-USDTb | T110829.52 | + 3.2% | 1.4 | Bitcoin |
DOGE-USDT | T0.23801266 | + 2.6% | 1.1 | Dogecoin |
ETH-USDC | 2618.0191230 | + 0.7% | 1.1 | Ethereum |
BONUS-DOGE | D0.00231743 | + 0.4% | 1 | BONUS |
BTC-RUR | R8497862.73 | + 1.2% | 0.8 | Bitcoin |
DOGE-ETH | E0.00009143 | + 1.9% | 0.7 | Dogecoin |
WBNB-BTC | 0.00617279 | + 0.3% | 0.5 | WBNB BEP20 |
USDT-RUR | R76.51 | - 2.1% | 0.4 | USDT ERC20 |
BTC | $107011.42 | + 0.5% | 0.4 | Bitcoin |
ETH-RUR | R200131.57 | - 1.3% | 0.3 | Ethereum |
ETH | T2610.0000000 | + 1.1% | 0.3 | Ethereum |
USDT | $0.99 | - 1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
YO-BTC | 0.00711160 | - 0.3% | 0.2 | Yo Token ERC20 |
BTC | R8453868.15 | + 1.5% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02510196 | + 3% | 0.1 | YOSTEP |
USDT | R76.89 | - 2.1% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002820 | - 2% | 0.1 | TON Coin |
DOGE-WRUB | 8.36202458 | + 0.9% | 0.1 | Dogecoin |
USDT-RUBLIX | 432764.25722 | + 0.6% | 0.1 | USDT ERC20 |
- ETH / USD
- Last: 2575.00000000
- 24High: 2600.00000000
- 24Low: 2425.85000000
- 24V: 0.02 ETH
Preis | ETH | USD |
---|
2594.99999999 | 0.00533922 | 13.85527589 |
2595.00000000 | 0.00037979 | 0.98555505 |
2601.00000000 | 0.00010000 | 0.26010000 |
2606.66745499 | 0.00039554 | 1.03104124 |
2606.66745501 | 0.00036745 | 0.95781995 |
2606.67750001 | 0.00034218 | 0.89195290 |
2614.99934000 | 0.00045606 | 1.19259659 |
2620.54286916 | 0.00297272 | 7.79014019 |
2621.97010728 | 0.00051418 | 1.34816458 |
2626.75745500 | 0.00042366 | 1.11285206 |
2629.78112597 | 0.00010026 | 0.26366185 |
2632.33531208 | 0.00045615 | 1.20073975 |
2640.00000000 | 0.00010000 | 0.26400000 |
2650.00000000 | 0.00110000 | 2.91500000 |
2659.00000000 | 0.00031064 | 0.82599176 |
2666.11000000 | 0.00020557 | 0.54807223 |
2669.82560708 | 0.00061837 | 1.65094006 |
2670.95545499 | 0.00049583 | 1.32433984 |
2670.96550001 | 0.00057526 | 1.53649961 |
2678.09745000 | 0.00052915 | 1.41711526 |
2690.00000000 | 0.06240839 | 167.8785691 |
2700.00000000 | 0.00577082 | 15.5812140 |
2710.00000000 | 0.04000000 | 108.400000 |
2721.00000000 | 0.00105787 | 2.87846427 |
2730.00000000 | 0.00100000 | 2.73000000 |
2734.69133001 | 0.01000000 | 27.3469133 |
2740.00000000 | 0.00100000 | 2.74000000 |
2744.99990000 | 0.00200000 | 5.48999980 |
2744.99998888 | 0.00010000 | 0.27449999 |
2745.00000000 | 1.11384003 | 3057.49088235 |
2750.00000000 | 0.31027729 | 853.2625475 |
2750.43000001 | 0.00100000 | 2.75043000 |
2750.57377929 | 0.10000000 | 275.05737792 |
2755.00000000 | 1.00000000 | 2755.00000 |
2760.00000000 | 0.00111410 | 3.07491600 |
2762.74666499 | 0.00063500 | 1.75434413 |
2762.77679999 | 0.00066713 | 1.84313128 |
2765.00000000 | 1.00000000 | 2765.00000 |
2770.00000000 | 0.00100000 | 2.77000000 |
2775.00000000 | 1.00000000 | 2775.00000 |
2780.00000000 | 0.00100000 | 2.78000000 |
2785.00000000 | 1.00000000 | 2785.00000 |
2786.00000000 | 0.00250705 | 6.98464130 |
2789.00000000 | 0.00025000 | 0.69725000 |
2790.00000000 | 0.00100000 | 2.79000000 |
2792.27833668 | 0.00010076 | 0.28134996 |
2797.38000001 | 0.00030000 | 0.83921400 |
2799.99999000 | 0.00100000 | 2.79999999 |
2800.00000000 | 0.03214242 | 89.9987760 |
2810.00000000 | 0.00100000 | 2.81000000 |
Preis | ETH | USD |
---|
2575.01000000 | 0.00600000 | 15.4500600 |
2575.00000000 | 0.00421126 | 10.8439945 |
2563.46441015 | 0.00030620 | 0.78493280 |
2505.00000000 | 0.01547560 | 38.7663780 |
2500.00000000 | 0.04965524 | 124.138100 |
2425.84168317 | 0.03751672 | 91.00962319 |
2422.50000001 | 0.00034213 | 0.82880992 |
2401.66650000 | 0.00010621 | 0.25508099 |
2400.00000000 | 3.00581168 | 7213.948032 |
2376.03397556 | 0.00010537 | 0.25036270 |
2375.00000000 | 0.00010542 | 0.25037250 |
2360.00000000 | 0.00011000 | 0.25960000 |
2351.11000000 | 0.00011000 | 0.25862210 |
2350.00000000 | 1.00206397 | 2354.8503295 |
2347.13000000 | 0.08535229 | 200.33292042 |
2301.00000000 | 0.00022000 | 0.50622000 |
2300.00000100 | 0.00100000 | 2.30000000 |
2300.00000000 | 0.00224611 | 5.16605300 |
2281.99801000 | 0.00025000 | 0.57049950 |
2263.00000000 | 0.27500000 | 622.325000 |
2260.00000000 | 0.00011500 | 0.25990000 |
2250.00000100 | 0.00100000 | 2.25000000 |
2250.00000000 | 0.00102000 | 2.29500000 |
2210.00000000 | 0.00011000 | 0.24310000 |
2200.00000100 | 0.00100000 | 2.20000000 |
2200.00000000 | 0.00157278 | 3.46011600 |
2170.00000000 | 0.01375115 | 29.8399955 |
2151.00000000 | 0.00011000 | 0.23661000 |
2150.00000100 | 0.00100000 | 2.15000000 |
2150.00000000 | 0.00102000 | 2.19300000 |
2119.93608558 | 0.00145888 | 3.09273235 |
2100.00000100 | 0.00100000 | 2.10000000 |
2100.00000000 | 0.21590267 | 453.395607 |
2090.00000000 | 0.00088580 | 1.85132200 |
2050.01000000 | 0.00100000 | 2.05001000 |
2050.00000100 | 0.00100000 | 2.05000000 |
2050.00000000 | 0.00102000 | 2.09100000 |
2022.20000000 | 0.66000000 | 1334.65200 |
2021.00000000 | 0.02316112 | 46.80862352 |
2011.00000000 | 0.00011500 | 0.23126500 |
2001.11000009 | 0.01774015 | 35.49999156 |
2001.11000000 | 0.50033236 | 1001.22008891 |
2000.00000100 | 0.00100000 | 2.00000000 |
2000.00000000 | 0.00182347 | 3.64694000 |
1963.20011000 | 0.00012820 | 0.25168225 |
1963.20010000 | 0.00042731 | 0.83889503 |
1950.01000000 | 0.00100000 | 1.95001000 |
1950.00000100 | 0.00100000 | 1.95000000 |
1950.00000000 | 0.00102000 | 1.98900000 |
1928.00000000 | 0.00011500 | 0.22172000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
08:32:31 | SELL | 2575.00000 | 0.00355573 |
08:32:31 | SELL | 2575.00000 | 0.00010821 |
08:32:31 | SELL | 2575.00000 | 0.00011184 |
08:32:30 | SELL | 2575.00000 | 0.00015974 |
07:08:03 | BUY | 2600.00000 | 0.00100000 |
07:08:03 | BUY | 2600.00000 | 0.00200000 |
07:08:03 | BUY | 2600.00000 | 0.00019777 |
07:08:03 | BUY | 2600.00000 | 0.00040207 |
07:08:03 | BUY | 2600.00000 | 0.00093813 |
07:08:03 | BUY | 2600.00000 | 0.00016314 |
06:47:42 | BUY | 2600.00000 | 0.00007629 |
06:47:42 | BUY | 2600.00000 | 0.00018200 |
06:47:42 | BUY | 2600.00000 | 0.00036137 |
06:47:42 | BUY | 2600.00000 | 0.00039668 |
06:47:42 | BUY | 2600.00000 | 0.00070083 |
06:47:42 | BUY | 2600.00000 | 0.00175059 |
06:47:42 | BUY | 2595.00000 | 0.00010781 |
06:47:42 | BUY | 2595.00000 | 0.00011143 |
06:47:42 | BUY | 2595.00000 | 0.00015915 |
03:13:12 | BUY | 2550.00000 | 0.00013537 |
03:13:11 | BUY | 2550.00000 | 0.00011866 |
03:13:11 | BUY | 2550.00000 | 0.00013555 |
03:13:11 | BUY | 2550.00000 | 0.00011474 |
19:55:42 | SELL | 2425.85000 | 0.00000010 |
19:55:42 | SELL | 2493.777999 | 0.00034218 |
19:55:42 | SELL | 2505.00000 | 0.00013537 |
19:55:42 | SELL | 2505.00000 | 0.00011866 |
19:55:42 | SELL | 2505.00000 | 0.00013555 |
19:55:42 | SELL | 2505.00000 | 0.00011474 |
18:29:26 | BUY | 2594.99999999 | 0.00507002 |
07:26:16 | BUY | 2561.464955 | 0.00057293 |
07:16:54 | BUY | 2550.00000 | 0.00100000 |
07:16:54 | BUY | 2550.00000 | 0.00010000 |
07:16:54 | BUY | 2550.00000 | 0.00013352 |
07:16:54 | BUY | 2550.00000 | 0.00011704 |
07:16:53 | BUY | 2550.00000 | 0.00013370 |
07:16:53 | BUY | 2550.00000 | 0.00011317 |
07:16:53 | BUY | 2547.13376733 | 0.00016440 |
07:16:53 | BUY | 2547.13376733 | 0.00014370 |
07:16:53 | BUY | 2547.13376733 | 0.00027152 |
07:16:53 | BUY | 2547.13376733 | 0.00011476 |
07:16:53 | BUY | 2547.13376733 | 0.00026296 |
07:16:53 | BUY | 2547.13376733 | 0.00081791 |
07:16:53 | BUY | 2547.13376733 | 0.00012948 |
07:16:53 | BUY | 2547.13376733 | 0.00037208 |
07:16:53 | BUY | 2547.13376733 | 0.00146746 |
07:16:52 | BUY | 2547.13376733 | 0.00146391 |
07:16:52 | BUY | 2547.13376733 | 0.00039609 |
07:16:52 | BUY | 2547.13376733 | 0.00152131 |
07:16:52 | BUY | 2547.13376733 | 0.00164803 |
Mrxcrew L0: Wie läuft das mit den DICE wenn ich das zu ETH tausche muss den Auftrag einer annehmen?
Daniel05081981 L0: Hi. Kann man hier auch CARDANO kaufen??? Unter ADA finde ich nichts. Vielen Dank.
jayenge05: die Trumpfmünzen vor dem 20.01. kaufen
dir2005 L1: привет. с наступающим!
Daniel05081981 L0: Sind die trumpmünzen hier unter DTC erc20 zu finden?
DietmarBroicher: kann Dir eigentlich egal sein: sind eh nicht transferierbar...
Iseni L0: ich habe ETH an yobit gesendet aber nie angekommen auf yobit, warum?
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE