Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02404951 | + 0.8% | 1234 | Ethereum |
ZEC | 0.00039628 | + 1.6% | 453.4 | Zcash |
LTC | 0.00090106 | - 0.7% | 179.5 | Litecoin |
ETC | 0.00017958 | + 1.3% | 105.7 | EthereumClassic |
DASH | 0.00026220 | - 0.7% | 101.1 | DASH |
DOGE-BTC | 0.00000217 | + 1.9% | 25.1 | Dogecoin |
SHIB-USDTb | T0.00001525 | + 4.6% | 17.5 | SHIBA INU |
TRX-BTC | 0.00000251 | - 1.6% | 17.5 | Tron Token |
ETH-BTC | 0.02399583 | + 0.7% | 10.6 | Ethereum |
BTC | T107160.41 | + 0.6% | 10.6 | Bitcoin |
BCHABC | 0.00015759 | - 1.9% | 8.7 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000025 | 0% | 8 | YoChat Token |
XRP-BTC | 0.00002192 | - 0.9% | 7.6 | Ripple |
BTC-USDTt | T110296.57 | + 3.8% | 5.2 | Bitcoin |
FLOKIb-USDTb | T0.00010979 | + 11.3% | 3.6 | FLOKI BEP20 |
BTC | T109381.87 | + 3.7% | 2.6 | Bitcoin |
ETH-USDT | T2653.4037072 | + 4.5% | 2.1 | Ethereum |
BTC-USDT | T110343.98 | + 4.1% | 2 | Bitcoin |
BNB-BTC | 0.00617326 | + 0.4% | 1.9 | BNB BSC |
TRX | 0.00000250 | - 0.4% | 1.7 | Tron Token |
BONUS-DOGE | D0.00229447 | - 0.9% | 1.4 | BONUS |
BTC-USDTb | T110402.05 | + 3.9% | 1.3 | Bitcoin |
DOGE-USDT | T0.23996922 | + 6.2% | 1.2 | Dogecoin |
ETH-USDC | 2645.6243930 | + 4.1% | 1 | Ethereum |
BTC-RUR | R8517324.72 | + 1.7% | 0.9 | Bitcoin |
DOGE-ETH | E0.00009067 | + 1.9% | 0.8 | Dogecoin |
WBNB-BTC | 0.00617279 | + 0.5% | 0.4 | WBNB BEP20 |
ETH | T2651.6528726 | + 4.4% | 0.4 | Ethereum |
USDT-RUR | R76.95 | - 2.8% | 0.4 | USDT ERC20 |
BTC | $109995.99 | + 3.2% | 0.4 | Bitcoin |
ETH-RUR | R204211.72 | + 2% | 0.3 | Ethereum |
USDT | $0.99 | - 1.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
TON-BTC | 0.00002863 | - 0.2% | 0.2 | TON Coin |
YOSTEP-USDT | T0.02532686 | + 4.5% | 0.2 | YOSTEP |
LTC-BTC | 0.00089716 | - 0.8% | 0.2 | Litecoin |
BTC | R8480259.04 | + 1.7% | 0.1 | Bitcoin |
USDT-USD | $1.00 | - 0.4% | 0.1 | USDT ERC20 |
USDT | R77.51 | - 1.9% | 0.1 | USDT ERC20 |
DOGE-WRUB | 8.36566630 | + 0.9% | 0.1 | Dogecoin |
- USD / RUR
- Last: 77.35100000
- 24High: 78.88989999
- 24Low: 77.32100000
- 24V: 2486.21 USD
Preço | USD | RUR |
---|
78.20000000 | 0.10190272 | 7.96879270 |
78.22551000 | 10.30198617 | 805.87812216 |
78.27349999 | 1.04139749 | 81.51382642 |
78.30000000 | 0.10253956 | 8.02884754 |
78.39999900 | 11.51878165 | 903.07246984 |
78.40000000 | 5.30412613 | 415.84348859 |
78.49999900 | 11.61777475 | 911.99530625 |
78.50000000 | 6300.02800484 | 494552.19837994 |
78.54700000 | 21.8798193 | 1718.59416655 |
78.54712702 | 1.01875218 | 80.02005688 |
78.59999900 | 11.63206517 | 914.28031072 |
78.60000000 | 0.10252340 | 8.05833924 |
78.69999900 | 11.83720273 | 931.58784301 |
78.70000000 | 0.10251803 | 8.06816896 |
78.79999900 | 11.74122667 | 925.20864985 |
78.80000000 | 0.10251269 | 8.07799997 |
78.83505000 | 0.00134479 | 0.10601658 |
78.87000000 | 1.59767026 | 126.0082534 |
78.88000000 | 1197.94621016 | 94493.99705742 |
78.88980000 | 370.76424597 | 29249.51721172 |
78.88989899 | 12.70767116 | 1002.50689421 |
78.88989999 | 76.12772559 | 6005.70865826 |
78.88999998 | 12.40641052 | 978.74172567 |
78.89999900 | 11.58628721 | 914.15804928 |
78.90000000 | 1.13837934 | 89.81812992 |
78.91368818 | 41.88098662 | 3304.9831188 |
78.94999000 | 10.49158331 | 828.3103974 |
78.96070944 | 1.07561261 | 84.93113476 |
78.99999000 | 10.48293293 | 828.15159664 |
78.99999900 | 11.52378094 | 910.37868273 |
79.00000000 | 17.1809164 | 1357.2923956 |
79.06850000 | 0.00134083 | 0.10601741 |
79.10000000 | 42.1609682 | 3334.93258462 |
79.20000000 | 5.33001338 | 422.13705969 |
79.30000000 | 0.10375232 | 8.22755897 |
79.32355000 | 26.53712099 | 2105.0186437 |
79.40000000 | 3.13481480 | 248.90429512 |
79.47000000 | 1.00000000 | 79.4700000 |
79.48999000 | 1.07586633 | 85.52060381 |
79.49000000 | 1.00000000 | 79.4900000 |
79.49999000 | 10.56634498 | 840.02432024 |
79.50000000 | 14.59956907 | 1160.66574106 |
79.54172152 | 1.01197173 | 80.49397353 |
79.59589332 | 1.07293203 | 85.40098339 |
79.60000000 | 0.10564447 | 8.40929981 |
79.70000000 | 0.10716247 | 8.54084885 |
79.75783462 | 1.09488978 | 87.3260380 |
79.80000000 | 0.10308441 | 8.22613591 |
79.89000000 | 1.13769780 | 90.89067724 |
79.90000000 | 10.0000000 | 799.000000 |
Preço | USD | RUR |
---|
77.35100000 | 10.36788777 | 801.96648689 |
77.32101000 | 0.10000000 | 7.73210100 |
77.32100000 | 5.15580795 | 398.6522265 |
77.30000100 | 11.60172417 | 896.81328994 |
77.30000010 | 1.00000000 | 77.3000001 |
77.30000000 | 0.10255038 | 7.92714437 |
77.25412500 | 6.11299316 | 472.2539377 |
77.25412444 | 20.25366883 | 1564.67945215 |
77.20000101 | 2.58629168 | 199.6617203 |
77.20000100 | 11.52487342 | 889.72023954 |
77.20000010 | 2.00000000 | 154.4000002 |
77.20000000 | 5.14581806 | 397.25715423 |
77.10000100 | 11.94869924 | 921.24472335 |
77.10000010 | 1.00000000 | 77.1000001 |
77.10000000 | 0.21023937 | 16.20945542 |
77.02541244 | 1.03794623 | 79.94823645 |
77.01000000 | 12.8500000 | 989.578500 |
77.00000109 | 33.11688264 | 2549.99999937 |
77.00000100 | 10.9930065 | 846.46151149 |
77.00000010 | 1.00000000 | 77.0000001 |
77.00000000 | 14.2277709 | 1095.5383593 |
76.90000100 | 11.22951567 | 863.54976625 |
76.90000010 | 1.00000000 | 76.9000001 |
76.85510086 | 15.11092365 | 1161.3515612 |
76.80000100 | 11.2319563 | 862.61425507 |
76.80000010 | 1.00000000 | 76.8000001 |
76.70000100 | 11.51158177 | 882.93833327 |
76.70000010 | 1.00000000 | 76.7000001 |
76.70000000 | 5.00134707 | 383.60332026 |
76.65000010 | 1.00000000 | 76.6500001 |
76.60000100 | 11.54335699 | 884.22115697 |
76.60000010 | 1.00000000 | 76.6000001 |
76.60000000 | 0.10838855 | 8.30256293 |
76.59929834 | 1.00824866 | 77.2311399 |
76.56510086 | 60.65409358 | 4643.98679252 |
76.55000010 | 1.00000000 | 76.5500001 |
76.51700000 | 4.00000000 | 306.068000 |
76.50000100 | 11.86588734 | 907.74039337 |
76.50000010 | 1.00000000 | 76.5000001 |
76.47507796 | 0.10248868 | 7.83782979 |
76.45800001 | 1.03117480 | 78.84156286 |
76.45007391 | 0.10637635 | 8.13247981 |
76.45000010 | 1.00000000 | 76.4500001 |
76.42507241 | 0.10450895 | 7.98710407 |
76.40005767 | 0.10291224 | 7.86250107 |
76.40000100 | 11.55747748 | 882.99129102 |
76.40000010 | 1.00000000 | 76.4000001 |
76.40000000 | 0.10392510 | 7.93987764 |
76.37501853 | 0.10593003 | 8.09040800 |
76.35002469 | 0.10505652 | 8.02106789 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | USD |
---|
13:33:25 | SELL | 77.3510000 | 0.00000003 |
13:33:25 | SELL | 77.94806582 | 13.49502057 |
13:33:24 | SELL | 77.94806582 | 0.00134694 |
13:32:46 | SELL | 77.94806582 | 0.00201626 |
13:32:36 | BUY | 77.8000000 | 0.01805761 |
13:32:36 | BUY | 77.8000000 | 0.08573936 |
13:32:36 | BUY | 77.8000000 | 0.06355975 |
13:32:35 | BUY | 77.8000000 | 0.11988244 |
13:32:35 | BUY | 77.8000000 | 0.07914482 |
13:32:35 | BUY | 77.8000000 | 0.12657908 |
13:32:35 | BUY | 77.8000000 | 0.26881178 |
13:32:35 | BUY | 77.8000000 | 0.17307830 |
13:32:35 | BUY | 77.8000000 | 0.02533349 |
13:32:35 | BUY | 77.8000000 | 0.07015745 |
13:32:35 | BUY | 77.8000000 | 0.10540679 |
13:32:35 | BUY | 77.8000000 | 0.26018260 |
13:32:35 | BUY | 77.8000000 | 0.13442290 |
13:32:35 | BUY | 77.8000000 | 0.23679656 |
13:32:35 | BUY | 77.8000000 | 0.15772386 |
13:32:34 | BUY | 77.8000000 | 0.09306445 |
13:32:34 | BUY | 77.8000000 | 0.46745994 |
13:32:34 | BUY | 77.8000000 | 0.16488716 |
13:32:34 | BUY | 77.8000000 | 0.19722217 |
13:32:34 | BUY | 77.8000000 | 0.18783632 |
13:32:34 | BUY | 77.8000000 | 0.23818359 |
13:32:34 | BUY | 77.8000000 | 0.06291232 |
13:32:34 | BUY | 77.8000000 | 0.01263740 |
13:32:34 | BUY | 77.8000000 | 0.19563069 |
13:32:34 | BUY | 77.8000000 | 0.04401407 |
13:32:34 | BUY | 77.8000000 | 0.08126886 |
13:32:34 | BUY | 77.8000000 | 0.02536867 |
13:32:34 | BUY | 77.8000000 | 0.05609242 |
13:32:34 | BUY | 77.8000000 | 0.19457336 |
13:32:34 | BUY | 77.8000000 | 0.10860119 |
13:32:33 | BUY | 77.8000000 | 0.14501821 |
13:32:33 | BUY | 77.8000000 | 0.06943793 |
13:32:33 | BUY | 77.8000000 | 0.07814224 |
13:32:33 | BUY | 77.8000000 | 0.16841216 |
13:32:33 | BUY | 77.8000000 | 0.32806175 |
13:32:33 | BUY | 77.8000000 | 0.12465456 |
13:32:33 | BUY | 77.8000000 | 0.30813557 |
13:32:33 | BUY | 77.8000000 | 0.08152108 |
13:32:33 | BUY | 77.8000000 | 0.05051229 |
13:32:33 | BUY | 77.8000000 | 0.05137578 |
13:32:33 | BUY | 77.8000000 | 0.06471848 |
13:32:33 | BUY | 77.8000000 | 0.05079033 |
13:32:32 | BUY | 77.8000000 | 0.30073227 |
13:32:32 | BUY | 77.8000000 | 0.75926420 |
13:32:32 | BUY | 77.8000000 | 0.20250670 |
13:32:32 | BUY | 77.8000000 | 0.15434882 |
cobratoontje: hakan4punkt, I am!!
cobratoontje: hakan4punkt, Ltrr
Twodeers L0: where's my computer
Twodeers L0: well garretts computer
okika: sinamoto, you told the same yesterday but your own deed or penalty for cheating is your own fault man
BoastKit: sinamoto, You pressed RED "Freeze withdrawals" button in settings. It's not "without explanation..."
Yanadia: sinamoto, are you sure you didn't do anything wrong how many acc do you have here sir? you proved it with this - 1 frozen another acc screaming denunciation - shame on u
Yanadia: BoastKit, he is exposing his own faults lol
amrr4151 L1: please could you help me regarding my account balance
okika: amrr4151, forget [link] it's not the real balance.
okika: amrr4151, *est. BTC
nhk098 L1: anyone have binance account?
pwdob L0: how to transfer usdt into binance
SANCHEZIO L0: nhk098, sure
SANCHEZIO L0: pwdob, choose chain you want to deposit to binance, then swap your USDT on yobit to this chain and withdraw
Josephdawus13: Hello guys longest time
Josephdawus13: nhk098, I do any problem guy
lordjohn04 L0: is this site still paying?
realista L0: Mojo coin deposit??
Amabuba L0: tem babydoge aqui ?
BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.
Ateeque L0: lordjohn04, what happened with you?
wawa12 L0: normal again nice yobit
MinerGate: hello all :)
yocal: hi
gauravchawla: hey
yobbtdz L0: DGB
yobbtdz L0: Hi
jagrapolite5 L0: woot woot!
Yanadia: Good morning Yobit'S :)
Yanadia: jagrapolite5, coffee
Yanadia: yobbtdz, Climbing
Armanix L0: dime coin
Purnomo77 L0: Market dog
aizazhussain L0: hi everyone!
MinerGate: aizazhussain, helo
Superjakeny L0: hitting that martingale system
contanet: hola
contanet: cuando pagan?
contanet: alguien ha retirado?
Superjakeny L0: how do change dice into BTC
Superjakeny L0: oh no ones really buying it
BoastKit: Superjakeny, You don't have enough to do that. You can sell to RUR and buy whatever you want with RUR but there are minimal order limits - so...
Terrorgav L0: Just found 35,000 DOGE in here
Terrorgav L0: from 2018 :')
rpowrpow: ex to bit!
Yanadia: helloooooooooooo
papitube L0: LCC
Yanadia: papitube, LTC
l2networx L0: [link]