통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02380503 | + 1.2% | 1375.8 | Ethereum |
ZEC | 0.00038749 | + 0.6% | 428.8 | Zcash |
LTC | 0.00089728 | - 0.9% | 181.4 | Litecoin |
ETC | 0.00018017 | + 0.3% | 108.9 | EthereumClassic |
DASH | 0.00026317 | - 0.7% | 78.7 | DASH |
TRX-BTC | 0.00000251 | - 3.5% | 15.7 | Tron Token |
BTC | T108499.00 | + 2.5% | 13.5 | Bitcoin |
SHIB-USDTb | T0.00001470 | + 3.3% | 12.3 | SHIBA INU |
DOGE-BTC | 0.00000214 | + 2% | 12 | Dogecoin |
BCHABC | 0.00015759 | - 1.9% | 8.8 | BitcoinCashABC |
ETH-BTC | 0.02373420 | + 0.2% | 6.3 | Ethereum |
YOCHAT-DOGE | D0.00000025 | 0% | 5.2 | YoChat Token |
BTC-USDTt | T108615.45 | + 3.8% | 2.5 | Bitcoin |
FLOKIb-USDTb | T0.00010074 | + 6.8% | 2.5 | FLOKI BEP20 |
XRP-BTC | 0.00002207 | - 1.3% | 2.4 | Ripple |
BTC | T108782.07 | + 3.6% | 1.8 | Bitcoin |
BTC-USDT | T108195.08 | + 3.7% | 1.6 | Bitcoin |
BNB-BTC | 0.00605818 | - 1.5% | 1.4 | BNB BSC |
ETH-USDT | T2562.1198270 | + 3.5% | 1.1 | Ethereum |
BONUS-DOGE | D0.00231967 | + 0.3% | 0.9 | BONUS |
BTC-USDTb | T107634.39 | + 2.9% | 0.8 | Bitcoin |
BTC-RUR | R8419496.78 | + 1.1% | 0.8 | Bitcoin |
ETH-USDC | 2567.3741590 | + 3.3% | 0.6 | Ethereum |
DOGE-USDT | T0.23133764 | + 5.6% | 0.5 | Dogecoin |
DOGE-ETH | E0.00009038 | + 2.5% | 0.5 | Dogecoin |
WBNB-BTC | 0.00607672 | - 1.6% | 0.5 | WBNB BEP20 |
USDT-RUR | R78.01 | - 2.1% | 0.3 | USDT ERC20 |
ETH | T2574.4500512 | + 4.3% | 0.2 | Ethereum |
ETH-RUR | R200663.43 | + 1.3% | 0.2 | Ethereum |
USDT-RUBLIX | 431786.24830 | - 0.5% | 0.2 | USDT ERC20 |
YO-BTC | 0.00712306 | - 0.3% | 0.2 | Yo Token ERC20 |
BTC | $107500.00 | + 5.3% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
YOSTEP-USDT | T0.02454458 | + 3.2% | 0.1 | YOSTEP |
LTC-BTC | 0.00089677 | - 0.7% | 0.1 | Litecoin |
BTC | R8417998.00 | + 1.6% | 0.1 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDT | $1.00 | - 1.2% | 0.1 | USDT ERC20 |
USDT | R78.27 | - 2% | 0.1 | USDT ERC20 |
BTC | T107737.77 | + 2.7% | 0.1 | Bitcoin |
- TONton / RUR
- Last: 240.00000000
- 24High: 245.31601407
- 24Low: 240.00000000
- 24V: 36.73 TONton
가격 | TONton | RUR |
---|
243.26700000 | 0.08602016 | 20.92586626 |
243.30000000 | 3.13531272 | 762.82158477 |
245.60000000 | 3.17288736 | 779.26113561 |
247.30000000 | 3.24655692 | 802.87352631 |
249.66000000 | 3.28873634 | 821.06591464 |
250.00000000 | 0.01076423 | 2.69105750 |
252.20000000 | 3.91533580 | 987.44768876 |
253.20000000 | 3.26035164 | 825.52103524 |
255.40000000 | 3.32228915 | 848.51264891 |
257.55000000 | 3.32636248 | 856.70465672 |
257.90000000 | 3.36798441 | 868.60317933 |
258.11016123 | 0.00600000 | 1.54866096 |
259.98000000 | 3.32597168 | 864.68611736 |
260.00000000 | 0.01525991 | 3.96757660 |
260.69126285 | 0.00600000 | 1.56414757 |
262.10000000 | 3.57257992 | 936.37319703 |
262.13000000 | 3.49587284 | 916.37314754 |
262.15277228 | 1.42977057 | 374.81831864 |
263.29817547 | 0.00600000 | 1.57978905 |
263.80000000 | 3.56078445 | 939.33493791 |
263.85188739 | 0.03334039 | 8.79692482 |
264.17390476 | 1.64341317 | 434.14687425 |
265.00000000 | 0.00218778 | 0.57976170 |
265.78925487 | 0.00290000 | 0.77078883 |
265.93115723 | 0.00600000 | 1.59558694 |
265.98000000 | 4.71147284 | 1253.15754598 |
266.99000000 | 3.59022874 | 958.55517129 |
268.59046880 | 0.00600000 | 1.61154281 |
268.80000000 | 3.71035645 | 997.34381376 |
271.27637349 | 0.00600000 | 1.62765824 |
271.69800000 | 0.05000000 | 13.5849000 |
271.70000000 | 3.22026074 | 874.94484305 |
272.55000000 | 3.60902000 | 983.638401 |
273.98913722 | 0.00600000 | 1.64393482 |
274.63623762 | 1.09560878 | 300.89387324 |
274.66000000 | 3.14753097 | 864.50085622 |
275.00000000 | 1.11209686 | 305.8266365 |
276.45000000 | 3.53825351 | 978.15018283 |
276.72902860 | 0.00600000 | 1.66037417 |
276.89900000 | 3.20187434 | 886.59580287 |
277.98756587 | 0.00280000 | 0.77836518 |
278.99000000 | 3.17727895 | 886.42905426 |
279.49631888 | 0.00600000 | 1.67697791 |
280.34756957 | 0.00280000 | 0.78497319 |
280.49900000 | 3.44836987 | 967.26430016 |
282.29128207 | 0.00600000 | 1.69374769 |
282.30000000 | 2.74243416 | 774.18916336 |
284.70000000 | 2.69375333 | 766.91157305 |
285.11419489 | 0.00600000 | 1.71068516 |
287.80000000 | 2.81094623 | 808.99032499 |
가격 | TONton | RUR |
---|
240.00000000 | 10.46198104 | 2510.8754496 |
239.52095808 | 0.10220400 | 24.47999999 |
239.00000001 | 0.17092050 | 40.8499995 |
239.00000000 | 14.62402578 | 3495.14216142 |
238.88000000 | 3.05314400 | 729.33503872 |
237.04770000 | 3.15250629 | 747.29436528 |
237.00000000 | 12.10338816 | 2868.50299392 |
236.10000000 | 20.5000000 | 4840.05000 |
236.00039946 | 0.00600000 | 1.41600239 |
236.00000000 | 32.89573761 | 7763.39407596 |
235.92333605 | 0.92744248 | 218.80532387 |
235.52934077 | 0.39923694 | 94.03201328 |
235.00000098 | 24.20976561 | 5689.29494207 |
235.00000000 | 3.50000000 | 822.500000 |
233.66376184 | 0.00600000 | 1.40198257 |
233.41000000 | 3.50000000 | 816.935000 |
231.35025925 | 55.06724941 | 12739.82242718 |
231.35000000 | 3.50000000 | 809.725000 |
230.88300000 | 42.80523037 | 9883.00000351 |
230.00000000 | 30.0000000 | 6900.00000 |
229.40000000 | 3.50000000 | 802.900000 |
229.05966262 | 0.00600000 | 1.37435797 |
227.80000000 | 3.50000000 | 797.300000 |
226.79174517 | 0.00600000 | 1.36075047 |
225.10000000 | 3.50000000 | 787.850000 |
225.00000000 | 0.02666666 | 5.99999850 |
224.54628234 | 0.00600000 | 1.34727769 |
223.42000000 | 3.50000000 | 781.970000 |
222.32305183 | 0.00600000 | 1.33393831 |
221.23624059 | 0.10000000 | 22.12362405 |
221.12000000 | 3.50000000 | 773.920000 |
220.12183349 | 0.00600000 | 1.32073100 |
220.00000000 | 9.00000000 | 1980.00000 |
219.50000000 | 3.50000000 | 768.250000 |
217.94240940 | 0.00600000 | 1.30765445 |
217.76000000 | 3.50000000 | 762.160000 |
215.78456376 | 0.00600000 | 1.29470738 |
215.70000000 | 3.50000000 | 754.950000 |
213.64808293 | 0.00600000 | 1.28188849 |
213.50000000 | 4.00000000 | 854.000000 |
211.53275538 | 0.00600000 | 1.26919653 |
211.30000000 | 4.00000000 | 845.200000 |
209.43837166 | 0.00600000 | 1.25663022 |
209.01000000 | 4.00000000 | 836.040000 |
207.36472442 | 0.00600000 | 1.24418834 |
207.13000000 | 4.00000000 | 828.520000 |
205.31160833 | 0.00600000 | 1.23186964 |
205.30000211 | 0.01000000 | 2.05300002 |
205.30000210 | 0.01020653 | 2.09540063 |
205.30000000 | 4.00000000 | 821.200000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | TONton |
---|
16:40:14 | SELL | 240.000000 | 0.08482787 |
16:40:14 | SELL | 240.00000001 | 0.00041667 |
14:02:53 | SELL | 240.000000 | 0.75908247 |
14:02:53 | SELL | 240.000000 | 0.00100000 |
14:02:53 | SELL | 240.200000 | 0.00128014 |
14:02:53 | SELL | 240.200000 | 0.01706453 |
14:02:53 | SELL | 240.200000 | 0.26354180 |
14:02:53 | SELL | 240.200000 | 0.57709620 |
14:02:53 | SELL | 240.200000 | 0.68025448 |
14:02:53 | SELL | 240.200000 | 0.19995510 |
14:02:53 | SELL | 240.200000 | 0.47905141 |
14:02:53 | SELL | 240.200000 | 0.91706906 |
14:02:53 | SELL | 240.222000 | 6.00000000 |
14:02:53 | SELL | 241.25978043 | 0.10220400 |
14:02:53 | SELL | 241.742300 | 0.00240081 |
13:28:20 | SELL | 241.742300 | 2.16403893 |
13:28:20 | SELL | 241.742300 | 1.08321987 |
13:28:20 | SELL | 241.742300 | 0.36107329 |
13:28:20 | SELL | 241.742300 | 0.36107329 |
13:28:20 | SELL | 241.742300 | 0.36107329 |
13:28:20 | SELL | 241.780000 | 5.23445991 |
13:02:44 | SELL | 241.780000 | 0.41478156 |
12:05:35 | SELL | 241.780000 | 1.22055472 |
12:05:34 | SELL | 242.000000 | 3.77944528 |
12:05:34 | SELL | 242.100000 | 5.00000000 |
09:11:26 | BUY | 245.31601407 | 0.05680832 |
07:45:14 | SELL | 242.000000 | 0.00200000 |
04:08:30 | SELL | 242.000000 | 0.01022139 |
22:46:49 | SELL | 242.000000 | 0.20833333 |
22:23:24 | BUY | 243.300000 | 0.00126890 |
22:23:24 | BUY | 243.300000 | 0.01691463 |
22:23:24 | BUY | 243.300000 | 0.26122672 |
22:23:24 | BUY | 243.300000 | 0.57202669 |
22:23:24 | BUY | 243.300000 | 0.67427877 |
22:23:24 | BUY | 243.300000 | 0.19819859 |
22:23:24 | BUY | 243.300000 | 0.47484318 |
22:23:24 | BUY | 243.300000 | 0.90901305 |
22:14:49 | BUY | 241.770000 | 0.05471596 |
22:14:49 | BUY | 241.769723 | 0.07548785 |
20:45:14 | BUY | 241.770000 | 0.51645190 |
20:45:14 | BUY | 241.770000 | 2.45757114 |
20:45:14 | BUY | 241.769723 | 0.08062787 |
19:08:10 | BUY | 241.742300 | 0.08611789 |
09:40:43 | BUY | 241.742300 | 0.00700000 |
07:43:10 | SELL | 239.000000 | 0.71099966 |
17:51:04 | BUY | 241.11040315 | 0.00290010 |
17:34:58 | BUY | 241.11040315 | 0.00092555 |
17:34:29 | BUY | 241.11040315 | 0.00079476 |
17:33:54 | BUY | 241.11040315 | 0.00211372 |
16:38:26 | BUY | 240.000000 | 3.00000000 |
cobratoontje: And obsolete ie tha same time
cobratoontje: *in
cobratoontje: IOW,game overrrr
Twodeers L0: Thats why ure known as a terrorist
Twodeers L0: not a dog park citizen
Twodeers L0: ure not from up there you lie too much
cobratoontje: ??
Twodeers L0: cobratoontje,
cobratoontje: Have it youre way............
Twodeers L0: Bubba just stop
cobratoontje: I just did.........now waiting for you to do so.................?
cobratoontje: And stay lost as you are?
hakan4punkt: I am out. I do not get no nothing
hakan4punkt: cobra: have fun!
cobratoontje: hakan4punkt, I am!!
cobratoontje: hakan4punkt, Ltrr
Twodeers L0: where's my computer
Twodeers L0: well garretts computer
okika: sinamoto, you told the same yesterday but your own deed or penalty for cheating is your own fault man
BoastKit: sinamoto, You pressed RED "Freeze withdrawals" button in settings. It's not "without explanation..."
Yanadia: sinamoto, are you sure you didn't do anything wrong how many acc do you have here sir? you proved it with this - 1 frozen another acc screaming denunciation - shame on u
Yanadia: BoastKit, he is exposing his own faults lol
amrr4151 L1: please could you help me regarding my account balance
okika: amrr4151, forget [link] it's not the real balance.
okika: amrr4151, *est. BTC
nhk098 L1: anyone have binance account?
pwdob L0: how to transfer usdt into binance
SANCHEZIO L0: nhk098, sure
SANCHEZIO L0: pwdob, choose chain you want to deposit to binance, then swap your USDT on yobit to this chain and withdraw
Josephdawus13: Hello guys longest time
Josephdawus13: nhk098, I do any problem guy
lordjohn04 L0: is this site still paying?
realista L0: Mojo coin deposit??
Amabuba L0: tem babydoge aqui ?
BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.
Ateeque L0: lordjohn04, what happened with you?
wawa12 L0: normal again nice yobit
MinerGate: hello all :)
yocal: hi
gauravchawla: hey
yobbtdz L0: DGB
yobbtdz L0: Hi
jagrapolite5 L0: woot woot!
Yanadia: Good morning Yobit'S :)
Yanadia: jagrapolite5, coffee
Yanadia: yobbtdz, Climbing
Armanix L0: dime coin
Purnomo77 L0: Market dog
aizazhussain L0: hi everyone!
MinerGate: aizazhussain, helo