통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02360000 | - 0.7% | 1260.2 | Ethereum |
ZEC | 0.00039276 | + 1.8% | 416.9 | Zcash |
LTC | 0.00090224 | + 1% | 170.5 | Litecoin |
ETC | 0.00018046 | + 0.5% | 101.4 | EthereumClassic |
DASH | 0.00026220 | - 0.7% | 90.8 | DASH |
BTC | T110600.00 | + 3.6% | 23.2 | Bitcoin |
DOGE-BTC | 0.00000217 | + 1% | 22.2 | Dogecoin |
SHIB-USDTb | T0.00001502 | + 3.2% | 17.3 | SHIBA INU |
TRX-BTC | 0.00000244 | - 3.6% | 14.4 | Tron Token |
ETH-BTC | 0.02357989 | - 0.6% | 9.5 | Ethereum |
BCHABC | 0.00016063 | + 2% | 9.2 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000024 | - 4% | 8.2 | YoChat Token |
BTC-USDTt | T110872.30 | + 4.2% | 4.5 | Bitcoin |
FLOKIb-USDTb | T0.00010354 | + 4.3% | 3.3 | FLOKI BEP20 |
XRP-BTC | 0.00002179 | - 1.5% | 3 | Ripple |
BTC | T110576.59 | + 3.7% | 2.6 | Bitcoin |
BTC-USDT | T110380.99 | + 3.8% | 2.4 | Bitcoin |
BNB-BTC | 0.00618124 | + 1% | 2.3 | BNB BSC |
ETH-USDT | T2620.1105566 | + 3.4% | 1.9 | Ethereum |
TRX | 0.00000244 | - 3.2% | 1.5 | Tron Token |
BTC-USDTb | T110481.16 | + 3.8% | 1.5 | Bitcoin |
DOGE-USDT | T0.24067540 | + 5.4% | 1.1 | Dogecoin |
ETH-USDC | 2630.0720119 | + 3.5% | 1.1 | Ethereum |
BONUS-DOGE | D0.00232029 | + 0.5% | 0.9 | BONUS |
BTC-RUR | R8485603.29 | + 1.1% | 0.7 | Bitcoin |
DOGE-ETH | E0.00009210 | + 2.3% | 0.7 | Dogecoin |
WBNB-BTC | 0.00617279 | + 1% | 0.6 | WBNB BEP20 |
USDT-RUR | R76.82 | - 2.6% | 0.4 | USDT ERC20 |
BTC | $109609.40 | + 3% | 0.4 | Bitcoin |
ETH-RUR | R200436.44 | + 1% | 0.3 | Ethereum |
ETH | T2582.9420970 | + 3.2% | 0.3 | Ethereum |
USDT-RUBLIX | 432256.57080 | - 0.4% | 0.2 | USDT ERC20 |
USDT | $0.99 | - 1% | 0.2 | USDT ERC20 |
YO-BTC | 0.00711273 | - 0.3% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
TON-BTC | 0.00002820 | - 2.7% | 0.1 | TON Coin |
YOSTEP-USDT | T0.02510303 | + 3.9% | 0.1 | YOSTEP |
USDT | R77.20 | - 2.6% | 0.1 | USDT ERC20 |
DOGE-WRUB | 8.36167692 | + 0.9% | 0.1 | Dogecoin |
LTC-BTC | 0.00089676 | + 0.7% | 0.1 | Litecoin |
- ETH / RUR
- Last: 195665.95640264
- 24High: 202595.74721992
- 24Low: 195665.95640264
- 24V: 0.54 ETH
가격 | ETH | RUR |
---|
201000.00000000 | 0.00010000 | 20.1000000 |
202000.00000000 | 0.00010000 | 20.2000000 |
202431.90000000 | 0.00600000 | 1214.59140 |
202432.00000000 | 0.00100601 | 203.64861632 |
202681.00000000 | 0.00018442 | 37.37843002 |
202950.00000000 | 0.00012406 | 25.1779770 |
205334.50981656 | 0.00129085 | 265.05605199 |
205515.60699999 | 0.00010471 | 21.5195392 |
207000.77700000 | 0.05701521 | 11802.19277081 |
207616.84313488 | 0.00020879 | 43.34832067 |
207624.96449991 | 0.00010559 | 21.9231200 |
208401.58560000 | 0.00048176 | 100.39954787 |
208999.99999998 | 0.00012862 | 26.88157999 |
209132.28177000 | 0.00015000 | 31.36984226 |
209148.16928427 | 0.00022899 | 47.89283928 |
209675.24048097 | 0.00010361 | 21.72445166 |
209999.99900000 | 0.00871760 | 1830.69599128 |
209999.99999998 | 0.00050911 | 106.91309999 |
210000.00000000 | 0.90516268 | 190084.1628 |
210209.99999998 | 0.00033917 | 71.29692569 |
210671.81233457 | 0.00011113 | 23.4119585 |
210974.78556594 | 0.00012736 | 26.86974868 |
210993.56712953 | 0.00012124 | 25.58086007 |
211434.51100000 | 0.00210345 | 444.74192216 |
211804.53318174 | 0.00022255 | 47.13709885 |
211878.84395290 | 0.00010871 | 23.03334912 |
211999.99999289 | 0.00218247 | 462.68363998 |
212415.00000009 | 0.00012724 | 27.0276846 |
213103.63606598 | 0.00011527 | 24.56445612 |
214000.00000000 | 0.00010000 | 21.4000000 |
214009.27004318 | 0.00021016 | 44.97618819 |
214191.70000000 | 0.00012000 | 25.7030040 |
214191.73192319 | 0.00011222 | 24.03659615 |
214291.70000010 | 0.00011099 | 23.78423578 |
215256.76717172 | 0.00020888 | 44.96283352 |
215313.54924242 | 0.00011519 | 24.80196773 |
215855.55500000 | 0.00021097 | 45.53904643 |
215870.33300000 | 0.00012678 | 27.36804081 |
216323.54924242 | 0.00020601 | 44.56481437 |
216529.63071419 | 0.00010283 | 22.26574192 |
216732.60000000 | 0.00026976 | 58.46578617 |
217086.75412761 | 0.00095334 | 206.95748618 |
217561.22359947 | 0.00046883 | 101.99922846 |
217926.97353644 | 0.00110000 | 239.71967089 |
218951.02238853 | 0.00010284 | 22.51692314 |
219821.78217822 | 0.00040000 | 87.92871287 |
219999.00000000 | 0.00790000 | 1737.99210 |
219999.99900000 | 0.00010000 | 21.9999999 |
220000.00000000 | 0.00311049 | 684.307800 |
220100.00000000 | 0.00013373 | 29.4339730 |
가격 | ETH | RUR |
---|
196699.57441141 | 0.23275399 | 45782.61077555 |
195623.07040984 | 0.00051118 | 99.99860113 |
194000.00000000 | 0.00011982 | 23.2450800 |
191000.70000000 | 0.00011000 | 21.0100770 |
189000.00000000 | 0.00010114 | 19.1154600 |
187380.00000000 | 0.00118080 | 221.258304 |
186780.99174269 | 0.00014611 | 27.2905707 |
186220.00000001 | 0.00011889 | 22.1396958 |
185161.65375105 | 0.00015000 | 27.77424806 |
182000.00000000 | 0.00283063 | 515.174660 |
181953.01388490 | 0.00010000 | 18.19530138 |
177000.10827002 | 0.00135851 | 240.45641708 |
176420.00000000 | 0.00010012 | 17.6631704 |
175992.00000000 | 0.00227242 | 399.92774064 |
175113.71287788 | 0.00010283 | 18.00694309 |
174400.14418598 | 0.00010000 | 17.44001441 |
174400.14418505 | 0.00958050 | 1670.84058136 |
173722.03550000 | 0.02003484 | 3480.49318571 |
172351.00000000 | 0.03119735 | 5376.89446985 |
172304.15000000 | 0.00010015 | 17.25626062 |
171953.01388490 | 0.00020000 | 34.39060277 |
170005.00000000 | 0.03203270 | 5445.7191635 |
167200.00000064 | 0.00012702 | 21.2377440 |
167000.00000064 | 0.00065448 | 109.298160 |
165892.50631000 | 0.00020000 | 33.17850126 |
165161.65375105 | 0.00022000 | 36.33556382 |
163500.00000012 | 0.00183612 | 300.205620 |
162355.28942115 | 0.02719132 | 4414.65462834 |
162010.00000009 | 0.00313001 | 507.0929201 |
161953.01388490 | 0.00030000 | 48.58590416 |
161871.75387549 | 0.00219813 | 355.81515834 |
160339.30448247 | 0.00010000 | 16.03393044 |
160000.00001000 | 0.00010000 | 16.0000000 |
160000.00000000 | 0.00042250 | 67.6000000 |
159072.00000009 | 0.00327334 | 520.69674048 |
159000.00000000 | 0.00062900 | 100.011000 |
158000.00000000 | 0.00031650 | 50.0070000 |
157380.96373263 | 0.00119000 | 187.28334684 |
157000.00000000 | 0.00207149 | 325.223930 |
156000.00000000 | 0.00032052 | 50.0011200 |
155892.50631000 | 0.00030000 | 46.76775189 |
155000.00000000 | 0.00043760 | 67.8280000 |
154000.00000000 | 0.00032470 | 50.0038000 |
153000.00000000 | 0.00032680 | 50.0004000 |
152233.49558027 | 0.00024915 | 37.92897542 |
152000.00000000 | 0.00032900 | 50.0080000 |
151000.00000000 | 0.00033119 | 50.0096900 |
150339.30448247 | 0.00015000 | 22.55089567 |
150095.99999999 | 0.04350000 | 6529.17599999 |
150010.00000000 | 0.00011500 | 17.2511500 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | ETH |
---|
22:43:42 | SELL | 195665.95640264 | 0.00099766 |
22:43:39 | SELL | 195665.95640264 | 0.00119576 |
19:25:30 | SELL | 196039.34135513 | 0.00662497 |
18:53:58 | BUY | 200000.000 | 0.00021799 |
16:23:09 | SELL | 201648.09580979 | 0.01743035 |
16:23:09 | SELL | 201648.09580979 | 0.03606149 |
16:23:08 | BUY | 201648.09580979 | 0.05392320 |
13:27:11 | SELL | 197965.29930469 | 0.02049528 |
12:41:59 | SELL | 197830.28519008 | 0.04000000 |
11:07:23 | SELL | 198699.79441928 | 0.10000000 |
09:19:08 | SELL | 200923.12112033 | 0.19614088 |
07:46:14 | SELL | 200030.32369411 | 0.00018074 |
07:32:25 | SELL | 200000.000 | 0.00010000 |
07:32:15 | SELL | 200000.000 | 0.00010000 |
07:31:27 | BUY | 202595.74721992 | 0.01024764 |
07:21:01 | SELL | 200000.000 | 0.00010000 |
07:20:49 | BUY | 200000.000 | 0.00006445 |
05:42:16 | SELL | 196214.17207703 | 0.05000000 |
23:09:10 | SELL | 195633.95151556 | 0.00016397 |
21:45:46 | BUY | 199668.11660759 | 0.00010000 |
21:27:05 | SELL | 195633.95151556 | 0.00010000 |
21:08:31 | SELL | 195690.92177762 | 0.00100522 |
20:56:38 | SELL | 195842.25911316 | 0.00565265 |
20:56:20 | SELL | 195842.25911316 | 0.02056650 |
19:53:29 | BUY | 199499.8777186 | 0.00011060 |
19:07:42 | SELL | 195854.68530751 | 0.00055417 |
19:04:54 | BUY | 199500.05173683 | 0.00055417 |
17:59:09 | SELL | 196183.55954611 | 0.18000000 |
16:39:08 | SELL | 196575.63602113 | 0.00729896 |
16:39:08 | SELL | 197165.3629292 | 0.00136778 |
11:53:47 | BUY | 197841.800 | 0.00095736 |
11:53:46 | SELL | 197841.800 | 0.00041645 |
11:23:28 | SELL | 199178.100 | 0.00137770 |
10:27:41 | BUY | 200000.000 | 0.00010207 |
06:48:30 | SELL | 198185.91915483 | 0.02057056 |
05:39:40 | SELL | 198186.2239706 | 0.00044000 |
05:38:46 | SELL | 198186.2239706 | 0.00014000 |
05:16:17 | BUY | 200000.000 | 0.04392471 |
05:15:57 | BUY | 200000.000 | 0.04742492 |
05:15:57 | BUY | 200000.000 | 0.01338653 |
05:15:47 | BUY | 200000.000 | 0.01148475 |
05:15:36 | BUY | 200000.000 | 0.01316456 |
05:15:30 | BUY | 200000.000 | 0.03244579 |
05:15:20 | BUY | 200000.000 | 0.04672998 |
05:15:15 | BUY | 200000.000 | 0.03248298 |
05:15:06 | BUY | 200000.000 | 0.00980492 |
05:14:28 | BUY | 200000.000 | 0.01148474 |
05:13:24 | BUY | 200000.000 | 0.01148477 |
05:13:16 | BUY | 200000.000 | 0.00110282 |
05:13:09 | BUY | 200000.000 | 0.00110282 |
cobratoontje: I just did.........now waiting for you to do so.................?
cobratoontje: And stay lost as you are?
hakan4punkt: I am out. I do not get no nothing
hakan4punkt: cobra: have fun!
cobratoontje: hakan4punkt, I am!!
cobratoontje: hakan4punkt, Ltrr
Twodeers L0: where's my computer
Twodeers L0: well garretts computer
okika: sinamoto, you told the same yesterday but your own deed or penalty for cheating is your own fault man
BoastKit: sinamoto, You pressed RED "Freeze withdrawals" button in settings. It's not "without explanation..."
Yanadia: sinamoto, are you sure you didn't do anything wrong how many acc do you have here sir? you proved it with this - 1 frozen another acc screaming denunciation - shame on u
Yanadia: BoastKit, he is exposing his own faults lol
amrr4151 L1: please could you help me regarding my account balance
okika: amrr4151, forget [link] it's not the real balance.
okika: amrr4151, *est. BTC
nhk098 L1: anyone have binance account?
pwdob L0: how to transfer usdt into binance
SANCHEZIO L0: nhk098, sure
SANCHEZIO L0: pwdob, choose chain you want to deposit to binance, then swap your USDT on yobit to this chain and withdraw
Josephdawus13: Hello guys longest time
Josephdawus13: nhk098, I do any problem guy
lordjohn04 L0: is this site still paying?
realista L0: Mojo coin deposit??
Amabuba L0: tem babydoge aqui ?
BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.
Ateeque L0: lordjohn04, what happened with you?
wawa12 L0: normal again nice yobit
MinerGate: hello all :)
yocal: hi
gauravchawla: hey
yobbtdz L0: DGB
yobbtdz L0: Hi
jagrapolite5 L0: woot woot!
Yanadia: Good morning Yobit'S :)
Yanadia: jagrapolite5, coffee
Yanadia: yobbtdz, Climbing
Armanix L0: dime coin
Purnomo77 L0: Market dog
aizazhussain L0: hi everyone!
MinerGate: aizazhussain, helo
Superjakeny L0: hitting that martingale system
contanet: hola
contanet: cuando pagan?
contanet: alguien ha retirado?
Superjakeny L0: how do change dice into BTC
Superjakeny L0: oh no ones really buying it
BoastKit: Superjakeny, You don't have enough to do that. You can sell to RUR and buy whatever you want with RUR but there are minimal order limits - so...
Terrorgav L0: Just found 35,000 DOGE in here
Terrorgav L0: from 2018 :')
rpowrpow: ex to bit!