통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02339532 | - 0.5% | 1234.8 | Ethereum |
ZEC | 0.00038955 | + 1.3% | 436.3 | Zcash |
LTC | 0.00089487 | - 0.4% | 175 | Litecoin |
ETC | 0.00017837 | + 0.5% | 105 | EthereumClassic |
DASH | 0.00026252 | - 0.8% | 89.2 | DASH |
BTC | T109000.00 | + 2.4% | 23.1 | Bitcoin |
SHIB-USDTb | T0.00001464 | + 0.9% | 16.3 | SHIBA INU |
DOGE-BTC | 0.00000212 | + 0.5% | 15.9 | Dogecoin |
TRX-BTC | 0.00000247 | - 2.4% | 13.7 | Tron Token |
BCHABC | 0.00016063 | + 2% | 9.6 | BitcoinCashABC |
ETH-BTC | 0.02320397 | - 1.1% | 7.6 | Ethereum |
YOCHAT-DOGE | D0.00000025 | 0% | 4.9 | YoChat Token |
BTC-USDTt | T108225.35 | + 1.6% | 3.5 | Bitcoin |
FLOKIb-USDTb | T0.00010034 | + 3% | 3.3 | FLOKI BEP20 |
BNB-BTC | 0.00620383 | + 2% | 2.1 | BNB BSC |
BTC-USDT | T108165.01 | + 1.6% | 1.9 | Bitcoin |
BTC | T107570.63 | + 1.8% | 1.8 | Bitcoin |
ETH-USDT | T2497.6017623 | - 0.1% | 1.5 | Ethereum |
XRP-BTC | 0.00002203 | - 0.4% | 1.3 | Ripple |
BTC-USDTb | T108106.97 | + 1.6% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00232048 | + 0.5% | 0.9 | BONUS |
ETH-USDC | 2506.5259533 | - 0.3% | 0.8 | Ethereum |
BTC-RUR | R8467840.91 | + 1% | 0.7 | Bitcoin |
DOGE-USDT | T0.22885496 | + 2.1% | 0.6 | Dogecoin |
WBNB-BTC | 0.00620979 | + 2% | 0.6 | WBNB BEP20 |
DOGE-ETH | E0.00009143 | + 2.1% | 0.5 | Dogecoin |
TRX | 0.00000247 | - 3.6% | 0.4 | Tron Token |
USDT-RUR | R78.67 | - 0.5% | 0.4 | USDT ERC20 |
ETH-RUR | R196857.33 | + 0.1% | 0.2 | Ethereum |
ETH | T2510.2744716 | + 2.9% | 0.2 | Ethereum |
USDT-RUBLIX | 432256.57080 | - 0.4% | 0.2 | USDT ERC20 |
BTC | $106001.09 | - 0.5% | 0.2 | Bitcoin |
YO-BTC | 0.00712333 | - 0.2% | 0.2 | Yo Token ERC20 |
USDT | $1.00 | - 0.6% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
USDT | R78.57 | - 1.2% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02454457 | + 1.4% | 0.1 | YOSTEP |
LTC-BTC | 0.00089128 | + 0.5% | 0.1 | Litecoin |
BTC | R8419810.82 | + 0.5% | 0.1 | Bitcoin |
YO-USDT | T763.15490182 | + 1.4% | 0.1 | Yo Token ERC20 |
- CNNerc20 / RUR
- Last: 0.00010302
- 24High: 0.00010302
- 24Low: 0.00010302
- 24V: 0 CNN(e)
가격 | CNN(e) | RUR |
---|
0.00010302 | 981340.29974885 | 101.09767768 |
0.00010303 | 2786441.71250089 | 287.08708963 |
0.00010304 | 32213.88279947 | 3.31931848 |
0.00010624 | 2929.59075311 | 0.31123972 |
0.00011800 | 687.9760909 | 0.08118117 |
0.00011969 | 11096.40590839 | 1.32812882 |
0.00011996 | 8668.59282193 | 1.03988439 |
0.00012569 | 6733.18389462 | 0.84629388 |
0.00014068 | 6186.62867167 | 0.87033492 |
0.00014088 | 6175.15325009 | 0.86995558 |
0.00014098 | 6160.21165995 | 0.86846663 |
0.00014198 | 6330.47492453 | 0.89880082 |
0.00014298 | 6561.49372384 | 0.93816237 |
0.00014398 | 6802.2289638 | 0.97938492 |
0.00014490 | 1602.36595748 | 0.23218282 |
0.00014498 | 6697.47773386 | 0.97100032 |
0.00014598 | 6445.15521309 | 0.94086375 |
0.00014698 | 6522.97442929 | 0.95874678 |
0.00015999 | 14531.71546888 | 2.32492915 |
0.00016000 | 50000.0000 | 8.00000000 |
0.00017200 | 1002.32544931 | 0.17239997 |
0.00017696 | 1319.14320454 | 0.23343558 |
0.00018000 | 50994.9268 | 9.17908682 |
0.00018275 | 2344.46869191 | 0.42845165 |
0.00018459 | 2469.90421752 | 0.45591961 |
0.00018645 | 2722.96678941 | 0.50769715 |
0.00019000 | 994.926800 | 0.18903609 |
0.00019400 | 2150.88975316 | 0.41727261 |
0.00019900 | 1952541.11699427 | 388.55568228 |
0.00020000 | 207765.23823508 | 41.55304764 |
0.00021000 | 2353.22695 | 0.49417765 |
0.00021500 | 1387.42234144 | 0.29829580 |
0.00022000 | 2543.41942854 | 0.55955227 |
0.00022500 | 1482.89948833 | 0.33365238 |
0.00023000 | 2609.33381512 | 0.60014677 |
0.00023500 | 813.64297774 | 0.19120609 |
0.00023696 | 1718.06909873 | 0.40711365 |
0.00023950 | 2377.43625437 | 0.56939598 |
0.00024000 | 3830.71631412 | 0.91937191 |
0.00024196 | 1479.03848302 | 0.35786815 |
0.00024500 | 1467.30119145 | 0.35948879 |
0.00025000 | 2362.95355611 | 0.59073838 |
0.00025180 | 2571.25098414 | 0.64744099 |
0.00025500 | 2264.81121224 | 0.57752685 |
0.00025900 | 866.667000 | 0.22446675 |
0.00025990 | 518053.17780779 | 134.64202091 |
0.00026000 | 1464.34984 | 0.38073095 |
0.00026396 | 111699.82855901 | 29.48428674 |
0.00026500 | 1802.66894111 | 0.47770726 |
0.00027000 | 1910.91932147 | 0.51594821 |
가격 | CNN(e) | RUR |
---|
0.00010051 | 994.926800 | 0.10000009 |
0.00010050 | 8705074.86819996 | 874.86002425 |
0.00010022 | 10000.0000 | 1.00220000 |
0.00009800 | 226687.61459183 | 22.21538622 |
0.00009604 | 208246.56393169 | 19.99999999 |
0.00008800 | 5681.81818181 | 0.49999999 |
0.00008771 | 125413.29380913 | 10.99999999 |
0.00008700 | 32988.50574712 | 2.86999999 |
0.00008000 | 1400.00000 | 0.11200000 |
0.00007714 | 777806.58543 | 60.0000000 |
0.00007000 | 42901.05242856 | 3.00307366 |
0.00006000 | 119718.966 | 7.18313796 |
0.00005700 | 17543.85964912 | 0.99999999 |
0.00005361 | 18634583.0 | 998.99999463 |
0.00005000 | 41000.0000 | 2.05000000 |
0.00004000 | 37499.99999998 | 1.49999999 |
0.00003700 | 27027.02702702 | 0.99999999 |
0.00003000 | 33333.33333333 | 0.99999999 |
0.00002500 | 40000.0000 | 1.00000000 |
0.00001700 | 58823.52941176 | 0.99999999 |
0.00001200 | 83333.33333333 | 0.99999999 |
0.00001030 | 97087.37864077 | 0.99999999 |
0.00001029 | 48590.86491739 | 0.49999999 |
0.00001028 | 14591.43968871 | 0.14999999 |
0.00001023 | 100000.000 | 1.02300000 |
0.00001007 | 99304.86593843 | 0.99999999 |
0.00001000 | 111437.36616765 | 1.11437366 |
0.00000600 | 166666.66666666 | 0.99999999 |
0.00000500 | 199999.99999999 | 0.99999999 |
0.00000240 | 5508869.517986 | 13.22128684 |
0.00000239 | 418410.041841 | 0.99999999 |
0.00000141 | 537552887 | 757.94957067 |
0.00000140 | 714286.000 | 1.00000040 |
0.00000112 | 892857.14285714 | 0.99999999 |
0.00000111 | 900900.9009009 | 0.99999999 |
0.00000103 | 876191.80388349 | 0.90247755 |
0.00000102 | 1000000.00 | 1.02000000 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000014 | 714999.99999999 | 0.10009999 |
0.00000010 | 20000000.0 | 2.00000000 |
0.00000002 | 10754190.205 | 0.21508380 |
0.00000001 | 110000001 | 1.10000001 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | CNN(e) |
---|
21:36:29 | BUY | 0.00010302 | 2612.54436031 |
10:33:48 | SELL | 0.00010050 | 99005.0732 |
10:33:48 | SELL | 0.00010051 | 994.926800 |
14:56:38 | BUY | 0.00010302 | 5275.02077359 |
14:56:28 | BUY | 0.00010302 | 15715.3195876 |
14:56:18 | BUY | 0.00010302 | 13601.62753597 |
14:07:07 | BUY | 0.00010302 | 18876.64830956 |
13:15:41 | BUY | 0.00010302 | 142.18112987 |
13:14:39 | BUY | 0.00010302 | 366.82983886 |
09:29:57 | SELL | 0.00010050 | 9005.07320 |
12:23:35 | SELL | 0.00010051 | 994.926800 |
14:11:53 | SELL | 0.00010051 | 994.926800 |
10:22:23 | BUY | 0.00010302 | 1200.00000 |
00:18:03 | BUY | 0.00010302 | 1067.7538342 |
08:07:48 | SELL | 0.00010050 | 342.66403887 |
03:41:07 | SELL | 0.00010050 | 1183.73390738 |
02:43:28 | SELL | 0.00010050 | 345.54247728 |
23:01:31 | SELL | 0.00010050 | 4280.86005254 |
23:00:27 | SELL | 0.00010050 | 13033.32356981 |
22:58:59 | SELL | 0.00010050 | 1177679.11011037 |
22:58:54 | SELL | 0.00010100 | 180.02874957 |
22:54:42 | SELL | 0.00010100 | 72703.75886865 |
22:52:56 | SELL | 0.00010100 | 83374.00386692 |
22:52:52 | SELL | 0.00010301 | 18.89223645 |
20:59:17 | SELL | 0.00010301 | 1370.49154604 |
20:45:05 | SELL | 0.00010301 | 14820.9322793 |
20:44:12 | SELL | 0.00010301 | 30153.77387878 |
20:42:20 | SELL | 0.00010301 | 381482.69579346 |
20:31:48 | SELL | 0.00010301 | 98084.27691741 |
20:30:39 | SELL | 0.00010301 | 111451.84277612 |
20:29:45 | SELL | 0.00010301 | 344.11214953 |
20:28:46 | SELL | 0.00010301 | 100383.82498261 |
20:27:54 | SELL | 0.00010301 | 11016.35257304 |
20:26:39 | SELL | 0.00010301 | 98983.85901739 |
20:25:17 | SELL | 0.00010301 | 98959.70634939 |
20:21:51 | SELL | 0.00010301 | 99172.15726374 |
20:19:17 | SELL | 0.00010301 | 147300.05423223 |
20:18:17 | SELL | 0.00010301 | 69076.04183254 |
20:18:16 | SELL | 0.00010302 | 29776.06493383 |
20:17:30 | SELL | 0.00010302 | 50272.70740487 |
20:07:07 | SELL | 0.00010302 | 39561.9295653 |
17:29:16 | SELL | 0.00010302 | 16091.07365235 |
08:44:28 | SELL | 0.00010304 | 970.497800 |
12:33:45 | SELL | 0.00010302 | 173.98449233 |
06:11:23 | SELL | 0.00010302 | 6922.69283425 |
05:53:54 | SELL | 0.00010302 | 38563.29471354 |
00:34:13 | SELL | 0.00010302 | 1032.05550094 |
16:20:54 | SELL | 0.00010302 | 58942.78529857 |
19:12:29 | SELL | 0.00010302 | 49112.10174176 |
19:12:29 | SELL | 0.00010303 | 980.297000 |
cobratoontje: I just did.........now waiting for you to do so.................?
cobratoontje: And stay lost as you are?
hakan4punkt: I am out. I do not get no nothing
hakan4punkt: cobra: have fun!
cobratoontje: hakan4punkt, I am!!
cobratoontje: hakan4punkt, Ltrr
Twodeers L0: where's my computer
Twodeers L0: well garretts computer
okika: sinamoto, you told the same yesterday but your own deed or penalty for cheating is your own fault man
BoastKit: sinamoto, You pressed RED "Freeze withdrawals" button in settings. It's not "without explanation..."
Yanadia: sinamoto, are you sure you didn't do anything wrong how many acc do you have here sir? you proved it with this - 1 frozen another acc screaming denunciation - shame on u
Yanadia: BoastKit, he is exposing his own faults lol
amrr4151 L1: please could you help me regarding my account balance
okika: amrr4151, forget [link] it's not the real balance.
okika: amrr4151, *est. BTC
nhk098 L1: anyone have binance account?
pwdob L0: how to transfer usdt into binance
SANCHEZIO L0: nhk098, sure
SANCHEZIO L0: pwdob, choose chain you want to deposit to binance, then swap your USDT on yobit to this chain and withdraw
Josephdawus13: Hello guys longest time
Josephdawus13: nhk098, I do any problem guy
lordjohn04 L0: is this site still paying?
realista L0: Mojo coin deposit??
Amabuba L0: tem babydoge aqui ?
BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.
Ateeque L0: lordjohn04, what happened with you?
wawa12 L0: normal again nice yobit
MinerGate: hello all :)
yocal: hi
gauravchawla: hey
yobbtdz L0: DGB
yobbtdz L0: Hi
jagrapolite5 L0: woot woot!
Yanadia: Good morning Yobit'S :)
Yanadia: jagrapolite5, coffee
Yanadia: yobbtdz, Climbing
Armanix L0: dime coin
Purnomo77 L0: Market dog
aizazhussain L0: hi everyone!
MinerGate: aizazhussain, helo
Superjakeny L0: hitting that martingale system
contanet: hola
contanet: cuando pagan?
contanet: alguien ha retirado?
Superjakeny L0: how do change dice into BTC
Superjakeny L0: oh no ones really buying it
BoastKit: Superjakeny, You don't have enough to do that. You can sell to RUR and buy whatever you want with RUR but there are minimal order limits - so...
Terrorgav L0: Just found 35,000 DOGE in here
Terrorgav L0: from 2018 :')
rpowrpow: ex to bit!