통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02344055 | - 0.7% | 1275.1 | Ethereum |
ZEC | 0.00038923 | + 1.2% | 429.9 | Zcash |
LTC | 0.00089456 | - 1% | 168.7 | Litecoin |
ETC | 0.00017837 | - 0.8% | 104.5 | EthereumClassic |
DASH | 0.00026285 | - 0.6% | 84.2 | DASH |
BTC | T108400.00 | + 1.8% | 23.1 | Bitcoin |
DOGE-BTC | 0.00000215 | + 1.5% | 17.4 | Dogecoin |
SHIB-USDTb | T0.00001483 | + 2.5% | 16.6 | SHIBA INU |
TRX-BTC | 0.00000246 | - 2.4% | 13.6 | Tron Token |
BCHABC | 0.00016215 | + 2.9% | 9.2 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000024 | - 4% | 8.2 | YoChat Token |
ETH-BTC | 0.02331323 | - 1.3% | 7.9 | Ethereum |
BTC-USDTt | T108945.15 | + 2.5% | 3.9 | Bitcoin |
FLOKIb-USDTb | T0.00010205 | + 4.6% | 3.4 | FLOKI BEP20 |
BNB-BTC | 0.00616462 | + 1.4% | 2.3 | BNB BSC |
BTC-USDT | T109059.07 | + 2.6% | 2 | Bitcoin |
XRP-BTC | 0.00002196 | - 0.7% | 1.8 | Ripple |
BTC | T108503.96 | + 1.7% | 1.7 | Bitcoin |
ETH-USDT | T2549.9179245 | + 1.6% | 1.6 | Ethereum |
BTC-USDTb | T108901.17 | + 2.5% | 1.3 | Bitcoin |
DOGE-USDT | T0.23479073 | + 4.2% | 1 | Dogecoin |
ETH-USDC | 2562.4962399 | + 1.9% | 1 | Ethereum |
BONUS-DOGE | D0.00232042 | + 0.5% | 0.9 | BONUS |
WBNB-BTC | 0.00617279 | + 1.4% | 0.6 | WBNB BEP20 |
BTC-RUR | R8467746.43 | + 0.9% | 0.6 | Bitcoin |
DOGE-ETH | E0.00009187 | + 2.2% | 0.5 | Dogecoin |
TRX | 0.00000248 | - 1.6% | 0.4 | Tron Token |
USDT-RUR | R77.84 | - 1.5% | 0.4 | USDT ERC20 |
ETH | T2465.0586445 | - 1.6% | 0.3 | Ethereum |
ETH-RUR | R197645.97 | + 0.1% | 0.2 | Ethereum |
USDT-RUBLIX | 432256.57080 | - 0.4% | 0.2 | USDT ERC20 |
BTC | $108995.99 | + 2.4% | 0.2 | Bitcoin |
YO-BTC | 0.00711758 | - 0.2% | 0.2 | Yo Token ERC20 |
USDT | $1.00 | - 0.6% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
YOSTEP-USDT | T0.02480711 | + 2.5% | 0.1 | YOSTEP |
USDT | R78.02 | - 1.6% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00089176 | + 0.4% | 0.1 | Litecoin |
BTC | R8425358.03 | + 0.5% | 0.1 | Bitcoin |
YO-USDT | T772.45732137 | + 2.7% | 0.1 | Yo Token ERC20 |
- BTC / USDTtrc20
- Last: 108400.00000000
- 24High: 109122.79266014
- 24Low: 103257.17845967
- 24V: 2490879 USDT(t)
가격 | BTC | USDT(t) |
---|
108400.00000000 | 0.03893475 | 4220.52690 |
108500.00000000 | 0.00001843 | 1.99965500 |
109000.00000000 | 0.00001834 | 1.99906000 |
109230.91256588 | 0.00550000 | 600.77001911 |
109300.00000000 | 0.00182982 | 199.999326 |
109500.00000000 | 0.00186634 | 204.364230 |
109700.00000000 | 0.02553652 | 2801.356244 |
109800.00000000 | 0.00182982 | 200.914236 |
109999.00000000 | 0.00002000 | 2.19998000 |
110000.00000000 | 0.00626041 | 688.645100 |
110500.00000000 | 0.00182982 | 202.195110 |
111000.00000000 | 0.01000000 | 1110.00000 |
111100.00000000 | 0.00182982 | 203.293002 |
111111.00000000 | 0.00010000 | 11.1111000 |
111230.91256588 | 0.00050000 | 55.61545628 |
111500.00000000 | 0.00182982 | 204.024930 |
111999.99700000 | 0.00001000 | 1.11999997 |
112000.00000000 | 0.00182982 | 204.939840 |
112112.00000000 | 0.01809176 | 2028.30339712 |
112373.00000000 | 0.13284508 | 14928.20017484 |
112500.00000000 | 0.00182982 | 205.854750 |
113000.00000000 | 0.00182982 | 206.769660 |
114000.00000000 | 10.0000000 | 1140000.00 |
114232.00000000 | 0.00095396 | 108.97275872 |
115000.00000000 | 0.00106165 | 122.089750 |
115145.50000000 | 0.00141400 | 162.815737 |
119112.00000000 | 0.00255575 | 304.420494 |
120000.00000000 | 0.00790812 | 948.974400 |
120500.00000000 | 0.03000000 | 3615.00000 |
120525.90824729 | 0.50625611 | 61016.97746348 |
130343.00000000 | 0.00010000 | 13.0343000 |
130346.00000000 | 0.02240000 | 2919.75040 |
144700.00000000 | 0.00095133 | 137.657451 |
150000.00000000 | 0.00037498 | 56.2470000 |
168000.00000000 | 0.00868260 | 1458.67680 |
175000.00000000 | 0.72368911 | 126645.59425 |
176666.66660000 | 1.00000000 | 176666.6666 |
180880.84826059 | 0.00105623 | 191.05177835 |
184800.00000000 | 0.00029237 | 54.0299760 |
195000.00000000 | 0.00010362 | 20.2059000 |
199950.00000000 | 0.00200000 | 399.900000 |
199999.00000000 | 0.01000000 | 1999.99000 |
244776.00000000 | 0.00010000 | 24.4776000 |
244777.00000000 | 0.00010000 | 24.4777000 |
300000.00000000 | 0.00058188 | 174.564000 |
319956.00000000 | 0.00722461 | 2311.55731716 |
399950.00000000 | 0.00200000 | 799.900000 |
419957.00000000 | 0.00070000 | 293.969900 |
1010000.00000000 | 0.03457971 | 34925.5071 |
1104571.53818030 | 0.00120044 | 1325.97185729 |
가격 | BTC | USDT(t) |
---|
103712.72622725 | 0.00742649 | 770.22152419 |
102775.00000000 | 0.00112558 | 115.6814845 |
102675.00000000 | 0.00010247 | 10.52110725 |
101675.00000000 | 0.01070836 | 1088.772503 |
101333.00000005 | 0.00049342 | 49.99972886 |
101333.00000000 | 0.00069078 | 69.99880974 |
101082.68050000 | 0.00162724 | 164.48578101 |
99765.00000010 | 0.00117315 | 117.03930975 |
98765.00000010 | 0.00050523 | 49.89904095 |
98765.00000000 | 0.11095711 | 10958.67896915 |
97002.72727273 | 13.29857266 | 1289997.81685456 |
96685.00000000 | 0.00010547 | 10.19736695 |
95605.47542000 | 0.24888095 | 23794.38154773 |
95356.06983196 | 0.24888095 | 23732.30924804 |
95176.87536600 | 0.00053039 | 50.48086292 |
95106.66424391 | 0.24888094 | 23670.23599728 |
94857.25865587 | 0.24888094 | 23608.16370009 |
94607.85306783 | 0.24888094 | 23546.0914029 |
94358.44747978 | 0.24888094 | 23484.0191057 |
94278.84532500 | 0.00054933 | 51.7901981 |
94167.45284987 | 0.01968043 | 1853.25596409 |
94121.86212100 | 0.00054148 | 50.9651059 |
94109.04189174 | 0.24888094 | 23421.94680851 |
94001.00000000 | 0.00002500 | 2.35002500 |
94000.00000000 | 0.00211066 | 198.402040 |
93859.63630369 | 0.24888095 | 23359.87544991 |
93610.23071565 | 0.24888095 | 23297.80315023 |
93360.82512760 | 0.24888095 | 23235.73085054 |
93111.41953956 | 0.24888094 | 23173.65761974 |
93017.89255000 | 0.00041168 | 38.2936060 |
92862.01395151 | 0.24888095 | 23111.58625116 |
92832.08528130 | 0.24913158 | 23127.40408082 |
92612.60836347 | 0.24888094 | 23049.51302535 |
92552.75102269 | 0.24988346 | 23127.40165806 |
92363.20277542 | 0.24888095 | 22987.44165178 |
92273.41676408 | 0.25063993 | 23127.4027186 |
92113.79718738 | 0.24888091 | 22925.36566755 |
91994.08250547 | 0.25140099 | 23127.40341601 |
91864.39159933 | 0.24888092 | 22863.29429648 |
91714.74824686 | 0.25216663 | 23127.3989867 |
91614.98601129 | 0.24888091 | 22801.22108812 |
91435.41398825 | 0.25293698 | 23127.39747923 |
91365.58042325 | 0.24888093 | 22739.15062572 |
91156.07972964 | 0.25371210 | 23127.40041597 |
91116.17483520 | 0.24888093 | 22677.07833102 |
90876.74547103 | 0.25449197 | 23127.40198211 |
90866.76924716 | 0.27763389 | 25227.69461782 |
90769.00000000 | 0.00011827 | 10.73524963 |
90617.36365911 | 0.27763387 | 25158.44936187 |
90597.41121242 | 0.25527665 | 23127.40363297 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BTC |
---|
01:27:39 | BUY | 108400.000 | 0.00100219 |
01:27:01 | BUY | 108400.000 | 0.00100176 |
01:26:23 | BUY | 108400.000 | 0.00010021 |
01:24:55 | BUY | 108400.000 | 0.00091942 |
01:24:52 | BUY | 108400.000 | 0.00114080 |
01:24:50 | BUY | 108400.000 | 0.00228620 |
01:24:48 | BUY | 108400.000 | 0.00456780 |
01:23:50 | BUY | 108400.000 | 0.00092014 |
01:23:47 | BUY | 108400.000 | 0.00133860 |
01:23:45 | BUY | 108400.000 | 0.00459540 |
01:23:44 | BUY | 108400.000 | 0.00191272 |
01:22:44 | BUY | 108400.000 | 0.00075440 |
01:22:42 | BUY | 108400.000 | 0.00092125 |
01:22:40 | BUY | 108400.000 | 0.00167440 |
01:22:39 | BUY | 108400.000 | 0.02846752 |
01:16:03 | BUY | 108400.000 | 0.00092175 |
01:16:02 | BUY | 108400.000 | 0.00093122 |
01:16:00 | BUY | 108400.000 | 0.00185783 |
01:15:57 | BUY | 108400.000 | 0.00372027 |
22:16:46 | SELL | 109000.000 | 0.00334640 |
22:16:45 | SELL | 109000.000 | 0.00334640 |
22:16:42 | BUY | 109000.000 | 0.00045804 |
21:05:28 | BUY | 106417.4714512 | 0.01798092 |
20:56:20 | BUY | 106417.4714512 | 0.00117246 |
20:55:44 | SELL | 103323.68715464 | 0.00193652 |
20:47:54 | SELL | 103323.68715464 | 0.00069105 |
19:27:29 | SELL | 108500.000 | 0.00048211 |
18:35:27 | BUY | 109122.79266014 | 0.04756368 |
18:34:43 | BUY | 109000.000 | 0.00100000 |
18:34:43 | BUY | 109000.000 | 0.00002752 |
18:34:43 | BUY | 109000.000 | 8.48397056 |
18:34:42 | BUY | 109000.000 | 1.51602944 |
18:34:42 | BUY | 108990.000 | 0.00100000 |
18:34:42 | BUY | 108990.000 | 0.00021478 |
18:34:42 | BUY | 108990.000 | 0.01000000 |
18:34:41 | BUY | 108888.000 | 0.01938019 |
18:34:41 | BUY | 108888.000 | 0.00005000 |
18:34:41 | BUY | 108730.82631708 | 0.00636284 |
18:34:41 | BUY | 108730.82631708 | 0.00318142 |
18:34:41 | BUY | 108730.82631708 | 0.00318142 |
17:39:31 | BUY | 108500.000 | 0.00001843 |
17:14:21 | BUY | 108000.000 | 0.00100000 |
17:03:30 | BUY | 108499.000 | 0.10939138 |
16:51:41 | BUY | 107900.000 | 0.01000000 |
16:51:41 | BUY | 107777.000 | 0.00005000 |
16:51:41 | BUY | 107500.02964995 | 0.00001138 |
16:51:41 | BUY | 107500.000 | 0.00256742 |
16:51:40 | BUY | 107500.000 | 0.00925038 |
16:51:40 | BUY | 107500.000 | 0.00001860 |
16:51:40 | BUY | 107300.09473884 | 0.00923178 |
cobratoontje: I just did.........now waiting for you to do so.................?
cobratoontje: And stay lost as you are?
hakan4punkt: I am out. I do not get no nothing
hakan4punkt: cobra: have fun!
cobratoontje: hakan4punkt, I am!!
cobratoontje: hakan4punkt, Ltrr
Twodeers L0: where's my computer
Twodeers L0: well garretts computer
okika: sinamoto, you told the same yesterday but your own deed or penalty for cheating is your own fault man
BoastKit: sinamoto, You pressed RED "Freeze withdrawals" button in settings. It's not "without explanation..."
Yanadia: sinamoto, are you sure you didn't do anything wrong how many acc do you have here sir? you proved it with this - 1 frozen another acc screaming denunciation - shame on u
Yanadia: BoastKit, he is exposing his own faults lol
amrr4151 L1: please could you help me regarding my account balance
okika: amrr4151, forget [link] it's not the real balance.
okika: amrr4151, *est. BTC
nhk098 L1: anyone have binance account?
pwdob L0: how to transfer usdt into binance
SANCHEZIO L0: nhk098, sure
SANCHEZIO L0: pwdob, choose chain you want to deposit to binance, then swap your USDT on yobit to this chain and withdraw
Josephdawus13: Hello guys longest time
Josephdawus13: nhk098, I do any problem guy
lordjohn04 L0: is this site still paying?
realista L0: Mojo coin deposit??
Amabuba L0: tem babydoge aqui ?
BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.
Ateeque L0: lordjohn04, what happened with you?
wawa12 L0: normal again nice yobit
MinerGate: hello all :)
yocal: hi
gauravchawla: hey
yobbtdz L0: DGB
yobbtdz L0: Hi
jagrapolite5 L0: woot woot!
Yanadia: Good morning Yobit'S :)
Yanadia: jagrapolite5, coffee
Yanadia: yobbtdz, Climbing
Armanix L0: dime coin
Purnomo77 L0: Market dog
aizazhussain L0: hi everyone!
MinerGate: aizazhussain, helo
Superjakeny L0: hitting that martingale system
contanet: hola
contanet: cuando pagan?
contanet: alguien ha retirado?
Superjakeny L0: how do change dice into BTC
Superjakeny L0: oh no ones really buying it
BoastKit: Superjakeny, You don't have enough to do that. You can sell to RUR and buy whatever you want with RUR but there are minimal order limits - so...
Terrorgav L0: Just found 35,000 DOGE in here
Terrorgav L0: from 2018 :')
rpowrpow: ex to bit!