残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02396622+ 1.4%1383.5Ethereum
ZEC0.00038796+ 0.7%429Zcash
LTC0.00090268- 0.1%179Litecoin
ETC0.00018107+ 2.2%110.1EthereumClassic
DASH0.00026349- 0.8%77.6DASH
TRX-BTC
0.00000254- 2.4%13.6Tron Token
BTCT103257.17- 1.2%13.4Bitcoin
DOGE-BTC
0.00000213+ 1.5%11.7Dogecoin
SHIB-USDTb
T0.00001462+ 2.8%11.5SHIBA INU
BCHABC0.00016215+ 2.9%8.8BitcoinCashABC
ETH-BTC
0.02384720+ 0.4%6.2Ethereum
YOCHAT-DOGE
D0.00000025 0%5.3YoChat Token
FLOKIb-USDTb
T0.00010020+ 6.3%2.4FLOKI BEP20
BTC-USDTt
T106454.32+ 1.8%1.9Bitcoin
XRP-BTC
0.00002211- 1.2%1.9Ripple
BTC-USDT
T106481.68+ 2.1%1.3Bitcoin
ETH-USDT
T2545.8684513+ 2.8%1Ethereum
BNB-BTC
0.00615017+ 0.1%1BNB BSC
BTCT106000.00+ 1%0.9Bitcoin
BONUS-DOGE
D0.00231777+ 0.2%0.8BONUS
BTC-USDTb
T106641.96+ 2%0.7Bitcoin
BTC-RUR
R8391725.65+ 0.8%0.7Bitcoin
ETH-USDC
2543.4518780+ 2.3%0.6Ethereum
DOGE-USDT
T0.22806928+ 4.1%0.5Dogecoin
DOGE-ETH
E0.00008918+ 1.3%0.4Dogecoin
WBNB-BTC
0.00614549- 0.5%0.4WBNB BEP20
USDT-RUR
R79.09- 0.7%0.3USDT ERC20
ETH-RUR
R200311.44+ 0.9%0.2Ethereum
YOSTEP-BTC
0.00000023 0%0.2YOSTEP
USDT-RUBLIX
431786.24830- 0.5%0.2USDT ERC20
YO-BTC
0.00712796- 0.2%0.2Yo Token ERC20
LTC-BTC
0.00090160+ 0.7%0.1Litecoin
BTCR8336257.23+ 0.6%0.1Bitcoin
YOSTEP-USDT
T0.02432821+ 2.3%0.1YOSTEP
PALMS-BTC
0.00000000 0%0.1Palms
USDTR79.00- 1.1%0.1USDT ERC20
TON-BTC
0.00002868- 1.5%0.1TON Coin
BTCT106500.00+ 1.5%0.1Bitcoin
BTC$106849.50+ 1.4%0.1Bitcoin
NOT-BTC
0.00000003 0%0.1Notcoin
  • RISE / RUR
  • Last: 0.73924091
  • 24High: 0.73924091
  • 24Low: 0.73924091
  • 24V: 0 RISE
購入
0.88000000
残高: 0.00000000 RUR
数:
RISE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 RISE RUR
0.88000000 0.28445826 0.25032326
0.88998888 70.15008939 62.43279948
0.89000000 11.77400001 10.4788600
0.90000000 10.0000000 9.00000000
0.91000000 10.0000000 9.10000000
0.92000000 10.0000000 9.20000000
0.92405114 2.90103183 2.68070176
0.93000000 10.0000000 9.30000000
0.94000000 10.0000000 9.40000000
0.95000000 10.0000000 9.50000000
0.96000000 10.0000000 9.60000000
0.97000000 10.0000000 9.70000000
0.98000000 4.94297312 4.84411365
0.99000000 10.0000000 9.90000000
1.00000000 0.89120415 0.89120415
1.04514488 0.30391102 0.31763104
1.10000000 10.9321816 12.02539976
1.12999997 0.94116709 1.06351878
1.20000000 2.00000000 2.40000000
1.29000000 3.27108042 4.21969374
1.29999997 0.47123409 0.61260430
1.30000000 2.86904454 3.72975790
1.39777777 0.12670000 0.17709844
1.40000000 3.42030804 4.78843125
1.49000000 4.98949271 7.43434413
1.50000000 3.60000000 5.40000000
1.55000000 1.00000000 1.55000000
1.59999999 1.66666664 2.66666660
1.60000000 28.02965058 44.84744092
1.70000000 32.0000000 54.4000000
1.75000000 106.427400 186.247950
1.80000000 30.0000000 54.0000000
1.80532574 99.80266343 180.17631721
1.80532575 174.18462077 314.45998113
1.90000000 30.0000000 57.0000000
1.95000000 0.09970039 0.19441576
1.98381239 0.78625650 1.55978538
2.00000000 20.0000000 40.0000000
2.10000000 21.80793368 45.79666072
2.20000000 0.06682895 0.14702369
2.30000000 0.06461609 0.14861700
2.40000000 0.06461609 0.15507861
2.50000000 0.06620914 0.16552285
2.60000000 0.16547226 0.43022787
2.70000000 0.05504724 0.14862754
2.80000000 0.05547226 0.15532232
2.90000000 0.05679209 0.16469706
3.00000000 0.61220560 1.83661680
3.07000000 4.55721421 13.99064762
3.10000000 0.04388599 0.13604656
販売
0.73930000
残高: 0.00000000 RISE
数:
RISE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 RISE RUR
0.73930000 0.13526322 0.10000009
0.73924091 13.52738998 10.00000007
0.73924090 81.1643400 59.99999974
0.73000000 0.13835616 0.10099999
0.72000000 0.27927777 0.20107999
0.52000000 0.19423076 0.10099999
0.50395760 0.21000000 0.10583109
0.38000000 131.57894736 49.99999999
0.35000000 142.85714285 49.99999999
0.33350000 100.000000 33.3500000
0.30000000 589.99999999 176.99999999
0.25000000 12.0000000 3.00000000
0.24000000 5.00000000 1.20000000
0.23000000 178.26086954 40.99999999
0.22000556 4.54533967 0.99999999
0.22000500 0.49998863 0.10999999
0.22000000 1.85393300 0.40786526
0.21600000 0.85601351 0.18489891
0.20100105 3.48256887 0.69999999
0.20100102 79.84536088 16.04899897
0.20100000 1.04975124 0.21099999
0.20073252 20.48256646 4.11151718
0.20070000 4.98256103 0.99999999
0.20039576 0.55000000 0.11021766
0.20000777 3.31265576 0.66255689
0.20000009 4.99999775 0.99999999
0.18000000 5.55555555 0.99999999
0.17000000 5.88235294 0.99999999
0.14111391 7.08647361 0.99999999
0.13128104 7.61724617 0.99999999
0.13000000 30.76923076 3.99999999
0.12179990 8.21018736 0.99999999
0.11133350 100.000000 11.1333500
0.11000000 9.09090909 0.99999999
0.10200733 100.000000 10.2007330
0.10070000 9.93048659 0.99999999
0.10000500 11414.0000 1141.45707
0.10000000 160.000000 16.0000000
0.08000000 25.0000000 2.00000000
0.05102007 100.000000 5.10200700
0.05000000 400.000000 20.0000000
0.04645712 21.52522584 0.99999999
0.04007000 24.95632642 0.99999999
0.04000000 50.0000000 2.00000000
0.03510201 100.000000 3.51020100
0.02351020 100.000000 2.35102000
0.02007000 49.82561036 0.99999999
0.02000000 100.000000 2.00000000
0.01800000 55.55555555 0.99999999
0.01655337 60.41065958 0.99999999
取引の履歴
時間 価格
RISE [C]
システムにログインしてください。
時間 価格 RISE
04:22:45 売る 0.73924091 1.71554174
04:22:45 売る 0.73930000 0.14878939
04:22:45 売る 0.73930000 0.13566887
00:01:33 買う 0.89000000 0.12359550
04:38:21 売る 0.73924091 6.78227093
04:38:21 売る 0.74010000 1.00000000
04:38:21 売る 0.78010000 1.00000000
04:38:21 売る 0.79000000 10.26582278
04:38:20 売る 0.79000000 1.00000000
04:38:20 売る 0.79000007 0.12670000
04:38:20 売る 0.79010000 1.00000000
04:38:20 売る 0.80000000 0.12625000
04:38:20 売る 0.80395760 0.30391102
04:38:20 売る 0.80410000 1.00000000
04:38:20 売る 0.81000000 0.12625000
04:38:20 売る 0.81000000 0.60000000
04:38:20 売る 0.81000001 2.90103183
04:38:20 売る 0.81100000 75.45302273
04:38:20 売る 0.81100001 12.33045608
04:38:20 売る 0.82000000 0.12625000
06:29:03 売る 0.81100000 10.0000000
17:51:37 売る 0.81100000 14.94297312
17:51:37 売る 0.81100001 12.33045607
15:24:27 売る 0.81100000 6.89120415
15:24:27 売る 0.81100009 33.17661397
15:24:27 売る 0.81100010 4.93218188
15:02:12 売る 0.81100009 3.81475060
15:02:12 売る 0.91000690 0.00000002
15:02:05 売る 0.91000690 0.94116709
15:02:05 売る 1.00000000 0.00000001
15:02:03 売る 1.00000000 0.86904454
15:02:03 売る 1.00000007 0.00000001
15:01:57 売る 1.00000007 3.99999971
15:01:57 売る 1.00000007 0.47123409
21:18:43 売る 1.01000000 3.27108042
21:18:43 売る 1.01169000 0.49407897
21:18:43 売る 1.01169000 2.02351104
21:18:42 売る 1.01169000 1.07627426
21:18:42 売る 1.01169000 0.38542939
21:18:42 売る 1.01169000 1.01019905
21:18:42 売る 1.02000000 2.96078431
21:18:42 売る 1.10000000 1.00000000
21:18:42 売る 1.20000000 0.45952373
21:18:06 売る 1.30000000 1.00000000
21:18:06 売る 1.35000000 1.00000000
23:03:11 売る 1.35000000 8.97780777
23:03:11 売る 1.35000000 1.00000000
08:35:03 売る 1.20000000 0.54047627
08:34:57 売る 1.20000001 1.66666664
08:34:53 売る 1.30000000 1.00000000
チャット
ENRUDECNAR

cobratoontje: And obsolete ie tha same time

cobratoontje: *in

cobratoontje: IOW,game overrrr

Twodeers L0: Thats why ure known as a terrorist

Twodeers L0: not a dog park citizen

Twodeers L0: ure not from up there you lie too much

cobratoontje: ??

Twodeers L0: cobratoontje,

cobratoontje: Have it youre way............

Twodeers L0: Bubba just stop

cobratoontje: I just did.........now waiting for you to do so.................?

cobratoontje: And stay lost as you are?

hakan4punkt: I am out. I do not get no nothing

hakan4punkt: cobra: have fun!

cobratoontje: hakan4punkt, I am!!

cobratoontje: hakan4punkt, Ltrr

Twodeers L0: where's my computer

Twodeers L0: well garretts computer

okika: sinamoto, you told the same yesterday but your own deed or penalty for cheating is your own fault man

BoastKit: sinamoto, You pressed RED "Freeze withdrawals" button in settings. It's not "without explanation..."

Yanadia: sinamoto, are you sure you didn't do anything wrong how many acc do you have here sir? you proved it with this - 1 frozen another acc screaming denunciation - shame on u

Yanadia: BoastKit, he is exposing his own faults lol

amrr4151 L1: please could you help me regarding my account balance

okika: amrr4151, forget [link] it's not the real balance.

okika: amrr4151, *est. BTC

nhk098 L1: anyone have binance account?

pwdob L0: how to transfer usdt into binance

SANCHEZIO L0: nhk098, sure

SANCHEZIO L0: pwdob, choose chain you want to deposit to binance, then swap your USDT on yobit to this chain and withdraw

Josephdawus13: Hello guys longest time

Josephdawus13: nhk098, I do any problem guy

lordjohn04 L0: is this site still paying?

realista L0: Mojo coin deposit??

Amabuba L0: tem babydoge aqui ?

BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.

Ateeque L0: lordjohn04, what happened with you?

wawa12 L0: normal again nice yobit

MinerGate: hello all :)

yocal: hi

gauravchawla: hey

yobbtdz L0: DGB

yobbtdz L0: Hi

jagrapolite5 L0: woot woot!

Yanadia: Good morning Yobit'S :)

Yanadia: jagrapolite5, coffee

Yanadia: yobbtdz, Climbing

Armanix L0: dime coin

Purnomo77 L0: Market dog

aizazhussain L0: hi everyone!

MinerGate: aizazhussain, helo

送信する