Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02344459 | - 1.1% | 1268.1 | Ethereum |
ZEC | 0.00039111 | + 1.5% | 426.7 | Zcash |
LTC | 0.00089998 | + 0.1% | 169.8 | Litecoin |
ETC | 0.00018016 | + 0.3% | 102.4 | EthereumClassic |
DASH | 0.00026285 | - 0.5% | 84.6 | DASH |
BTC | T109300.00 | + 2.4% | 23.2 | Bitcoin |
DOGE-BTC | 0.00000219 | + 3.4% | 22.8 | Dogecoin |
SHIB-USDTb | T0.00001492 | + 3.2% | 17.3 | SHIBA INU |
TRX-BTC | 0.00000245 | - 3.2% | 14.1 | Tron Token |
ETH-BTC | 0.02340475 | - 1.4% | 8.8 | Ethereum |
BCHABC | 0.00015911 | + 1% | 8.6 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000024 | - 4% | 8.2 | YoChat Token |
BTC-USDTt | T109563.62 | + 3.1% | 4.2 | Bitcoin |
FLOKIb-USDTb | T0.00010319 | + 5.9% | 3.5 | FLOKI BEP20 |
XRP-BTC | 0.00002187 | - 1.1% | 2.5 | Ripple |
BNB-BTC | 0.00615559 | + 1.2% | 2.3 | BNB BSC |
BTC | T108466.08 | + 1.7% | 2.1 | Bitcoin |
BTC-USDT | T109489.23 | + 3.1% | 2 | Bitcoin |
ETH-USDT | T2568.1746590 | + 2.3% | 1.8 | Ethereum |
BTC-USDTb | T109023.07 | + 2.6% | 1.3 | Bitcoin |
TRX | 0.00000248 | - 1.6% | 1.2 | Tron Token |
DOGE-USDT | T0.23963166 | + 6.6% | 1.1 | Dogecoin |
ETH-USDC | 2579.1680486 | + 2.4% | 1.1 | Ethereum |
BONUS-DOGE | D0.00232040 | + 0.5% | 0.9 | BONUS |
BTC-RUR | R8479011.44 | + 1% | 0.7 | Bitcoin |
DOGE-ETH | E0.00009322 | + 4.1% | 0.7 | Dogecoin |
WBNB-BTC | 0.00617279 | + 1.4% | 0.6 | WBNB BEP20 |
USDT-RUR | R77.69 | - 1.7% | 0.4 | USDT ERC20 |
ETH | T2582.9420970 | + 3.2% | 0.3 | Ethereum |
ETH-RUR | R198437.38 | + 0.4% | 0.3 | Ethereum |
USDT-RUBLIX | 432256.57080 | - 0.4% | 0.2 | USDT ERC20 |
BTC | $108995.99 | + 2.4% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
YO-BTC | 0.00711719 | - 0.2% | 0.2 | Yo Token ERC20 |
USDT | $1.00 | - 0.6% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02487002 | + 3% | 0.1 | YOSTEP |
USDT | R77.50 | - 2.2% | 0.1 | USDT ERC20 |
DOGE-WRUB | 8.35784584 | + 0.9% | 0.1 | Dogecoin |
LTC-BTC | 0.00089704 | + 0.8% | 0.1 | Litecoin |
BTC | R8430436.73 | + 0.9% | 0.1 | Bitcoin |
- BTC / RUR
- Last: 8430436.73
- 24High: 8499999.99
- 24Low: 8300000.00
- 24V: 0.08 BTC
Prix | BTC | RUR |
---|
8474241.00000000 | 0.00005578 | 472.69316298 |
8474241.99999998 | 0.00005000 | 423.71209999 |
8499999.00000000 | 0.00010828 | 920.37989172 |
8499999.99900000 | 0.00001585 | 134.72499998 |
8500000.00000000 | 0.00100000 | 8500.00000 |
8500299.00000000 | 0.00010000 | 850.029900 |
8500299.99999999 | 0.00228497 | 19422.93049099 |
8500999.99999667 | 0.00079788 | 6782.77787999 |
8510000.02000000 | 0.00012987 | 1105.19370259 |
8525000.00000000 | 0.00001030 | 87.8075000 |
8530000.00000000 | 0.00001500 | 127.950000 |
8531545.31999893 | 0.00042018 | 3584.78471255 |
8542894.89442000 | 0.10000000 | 854289.489442 |
8549999.99900000 | 0.00001000 | 85.49999999 |
8556000.00000000 | 0.00001192 | 101.987520 |
8570000.00000000 | 0.01159202 | 99343.6114 |
8570001.00000000 | 0.00001200 | 102.840012 |
8578322.76364784 | 0.00150000 | 12867.48414547 |
8599999.99900000 | 0.00008701 | 748.28599991 |
8606363.26920000 | 0.00010000 | 860.63632692 |
8649999.99900000 | 0.00001000 | 86.49999999 |
8658902.83860000 | 0.00010000 | 865.89028386 |
8666000.00000000 | 0.00015601 | 1351.98266 |
8677000.00000000 | 0.00020000 | 1735.40000 |
8679581.00000000 | 0.00001170 | 101.5510977 |
8688000.00000000 | 0.00030000 | 2606.40000 |
8690000.99924853 | 0.00051994 | 4518.27911954 |
8699000.00000000 | 0.00040000 | 3479.60000 |
8699999.99900000 | 0.00002000 | 173.99999998 |
8700000.00000000 | 0.00118031 | 10268.6970 |
8711000.00000000 | 0.00050000 | 4355.50000 |
8720000.00000000 | 0.00100000 | 8720.00000 |
8722000.00000000 | 0.00060000 | 5233.20000 |
8733000.00000000 | 0.00070000 | 6113.10000 |
8737745.50920000 | 0.00010000 | 873.77455092 |
8744000.00000000 | 0.00080000 | 6995.20000 |
8749999.99900000 | 0.00001000 | 87.49999999 |
8755000.00000000 | 0.00090000 | 7879.50000 |
8765435.25000000 | 0.00001008 | 88.35558732 |
8766000.00000000 | 0.00100000 | 8766.00000 |
8777000.00000000 | 0.00110000 | 9654.70000 |
8781936.33549555 | 0.00029999 | 2634.49308128 |
8781936.33549590 | 0.00006024 | 529.02384485 |
8788000.00000000 | 0.00120000 | 10545.6000 |
8799000.00000000 | 0.00130000 | 11438.7000 |
8799999.99900000 | 0.00002000 | 175.99999998 |
8811000.00000000 | 0.00140000 | 12335.4000 |
8812440.10020000 | 0.00010000 | 881.24401002 |
8822000.00000000 | 0.00150000 | 13233.0000 |
8830631.76364784 | 0.00100000 | 8830.63176364 |
Prix | BTC | RUR |
---|
8428980.11927778 | 0.00548987 | 46274.00508741 |
8381778.00000000 | 0.00027754 | 2326.27866612 |
8381777.80128188 | 0.01001182 | 83916.85062642 |
8377000.00000000 | 0.00026478 | 2218.06206 |
8300001.00000005 | 0.00029876 | 2479.70829876 |
8300000.57430000 | 0.00026206 | 2175.0981505 |
8300000.00001114 | 0.00027639 | 2294.03700 |
8300000.00001113 | 0.00309789 | 25712.48700003 |
8300000.00001112 | 0.03069567 | 254774.06100034 |
8300000.00000000 | 0.00001007 | 83.5810000 |
8299946.00000000 | 0.01506035 | 125000.0917411 |
8290000.00000000 | 0.00001011 | 83.8119000 |
8280000.00000000 | 0.00001033 | 85.5324000 |
8277288.21993065 | 0.00001501 | 124.24209618 |
8273807.00000000 | 0.00013053 | 1079.98002771 |
8270000.00000000 | 0.00001025 | 84.7675000 |
8267000.00000000 | 0.00806734 | 66692.69978 |
8260000.00000000 | 0.00001022 | 84.4172000 |
8258495.04600000 | 0.00046616 | 3849.78005064 |
8250000.00000000 | 0.00001015 | 83.7375000 |
8240000.00000000 | 0.00001021 | 84.1304000 |
8230000.00000000 | 0.00001029 | 84.6867000 |
8220000.00000000 | 0.00001037 | 85.2414000 |
8213512.00000000 | 0.00003652 | 299.95745824 |
8213511.00000000 | 0.02001671 | 164407.46776881 |
8210125.00000000 | 0.00002865 | 235.22008125 |
8210000.00000000 | 0.00001061 | 87.1081000 |
8200000.00010000 | 0.00001000 | 82.0000000 |
8200000.00000000 | 0.00001051 | 86.1820000 |
8190000.00000000 | 0.00001019 | 83.4561000 |
8180000.00000000 | 0.00001019 | 83.3542000 |
8175000.00000000 | 0.00001223 | 99.9802500 |
8170000.00000000 | 0.00001019 | 83.2523000 |
8160000.00000000 | 0.00001019 | 83.1504000 |
8150000.00010000 | 0.00001000 | 81.5000000 |
8133898.76500000 | 0.00001204 | 97.93214113 |
8100000.00010000 | 0.00001000 | 81.0000000 |
8100000.00000000 | 0.00619814 | 50204.9340 |
8080808.00000100 | 0.00001111 | 89.77777688 |
8080808.00000000 | 0.00010433 | 843.07069864 |
8020100.00010000 | 0.00001000 | 80.2010000 |
8020001.00000002 | 0.00020221 | 1621.72440221 |
8020000.00010000 | 0.00001000 | 80.2000000 |
8007000.00010000 | 0.00001111 | 88.9577700 |
8000000.00010000 | 0.00001000 | 80.0000000 |
8000000.00000000 | 0.00001138 | 91.0400000 |
7960000.00000000 | 0.00052114 | 4148.27440 |
7950000.00010000 | 0.00001000 | 79.5000000 |
7929230.00000000 | 0.00009604 | 761.5232492 |
7900000.00010000 | 0.00001000 | 79.0000000 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | BTC |
---|
03:17:04 | SELL | 8430436.73472946 | 0.00154029 |
02:34:44 | BUY | 8474241.00 | 0.00005552 |
02:34:44 | BUY | 8474240.00 | 0.00018000 |
02:06:42 | BUY | 8425358.0360983 | 0.00000367 |
02:06:40 | BUY | 8425358.0360983 | 0.00023689 |
02:06:05 | BUY | 8425358.0360983 | 0.00035534 |
01:45:03 | BUY | 8425358.0360983 | 0.00035534 |
01:44:16 | BUY | 8425358.0360983 | 0.00035534 |
01:43:54 | BUY | 8425358.0360983 | 0.00035534 |
01:43:24 | BUY | 8425358.0360983 | 0.00035534 |
01:42:58 | BUY | 8425358.0360983 | 0.00035534 |
01:42:16 | BUY | 8425358.0360983 | 0.00035534 |
01:41:49 | BUY | 8425358.0360983 | 0.00035534 |
01:41:21 | BUY | 8425358.0360983 | 0.00035534 |
01:38:33 | BUY | 8425358.0360983 | 0.00035534 |
01:38:05 | BUY | 8425358.0360983 | 0.00035534 |
01:37:30 | BUY | 8425358.0360983 | 0.00035534 |
01:37:02 | BUY | 8425358.0360983 | 0.00001000 |
01:36:55 | BUY | 8425358.0360983 | 0.00018405 |
01:36:55 | BUY | 8425358.0360982 | 0.00017129 |
01:36:29 | BUY | 8425358.0360982 | 0.00035534 |
01:35:56 | BUY | 8425358.0360982 | 0.00016392 |
01:35:44 | BUY | 8425358.0360982 | 0.00035534 |
01:35:08 | BUY | 8425358.0360982 | 0.00035534 |
01:34:41 | BUY | 8425358.0360982 | 0.00035534 |
01:33:22 | BUY | 8425358.0360982 | 0.00092079 |
01:33:05 | BUY | 8425358.0360982 | 0.00001000 |
01:32:35 | BUY | 8425358.0360982 | 0.00001000 |
01:32:15 | BUY | 8425358.0360982 | 0.00092150 |
01:30:32 | BUY | 8425358.0360982 | 0.00092304 |
01:29:40 | BUY | 8425358.0360982 | 0.00046158 |
01:28:37 | BUY | 8425358.0360982 | 0.00046158 |
01:27:31 | BUY | 8425358.0360982 | 0.00035534 |
01:26:45 | BUY | 8425358.0360982 | 0.00001000 |
01:26:16 | BUY | 8425358.0360982 | 0.00091836 |
01:25:35 | BUY | 8425358.0360982 | 0.00035534 |
01:25:22 | BUY | 8425358.0360982 | 0.00035534 |
01:24:59 | BUY | 8425358.0360982 | 0.00035534 |
01:24:46 | BUY | 8425358.0360982 | 0.00035534 |
01:24:24 | BUY | 8425358.0360982 | 0.00035534 |
01:23:56 | BUY | 8425358.0360982 | 0.00035534 |
01:23:42 | BUY | 8425358.0360982 | 0.00035534 |
01:23:19 | BUY | 8425358.0360982 | 0.00003560 |
01:23:12 | BUY | 8425358.0360982 | 0.00035534 |
01:22:56 | BUY | 8425358.0360982 | 0.00035534 |
01:22:28 | BUY | 8425358.0360982 | 0.00001758 |
01:22:28 | BUY | 8425358.0360982 | 0.00033776 |
01:22:10 | BUY | 8425358.0360982 | 0.00035534 |
01:21:52 | BUY | 8425358.0360982 | 0.00001000 |
01:21:46 | BUY | 8425358.0360982 | 0.00035534 |
cobratoontje: I just did.........now waiting for you to do so.................?
cobratoontje: And stay lost as you are?
hakan4punkt: I am out. I do not get no nothing
hakan4punkt: cobra: have fun!
cobratoontje: hakan4punkt, I am!!
cobratoontje: hakan4punkt, Ltrr
Twodeers L0: where's my computer
Twodeers L0: well garretts computer
okika: sinamoto, you told the same yesterday but your own deed or penalty for cheating is your own fault man
BoastKit: sinamoto, You pressed RED "Freeze withdrawals" button in settings. It's not "without explanation..."
Yanadia: sinamoto, are you sure you didn't do anything wrong how many acc do you have here sir? you proved it with this - 1 frozen another acc screaming denunciation - shame on u
Yanadia: BoastKit, he is exposing his own faults lol
amrr4151 L1: please could you help me regarding my account balance
okika: amrr4151, forget [link] it's not the real balance.
okika: amrr4151, *est. BTC
nhk098 L1: anyone have binance account?
pwdob L0: how to transfer usdt into binance
SANCHEZIO L0: nhk098, sure
SANCHEZIO L0: pwdob, choose chain you want to deposit to binance, then swap your USDT on yobit to this chain and withdraw
Josephdawus13: Hello guys longest time
Josephdawus13: nhk098, I do any problem guy
lordjohn04 L0: is this site still paying?
realista L0: Mojo coin deposit??
Amabuba L0: tem babydoge aqui ?
BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.
Ateeque L0: lordjohn04, what happened with you?
wawa12 L0: normal again nice yobit
MinerGate: hello all :)
yocal: hi
gauravchawla: hey
yobbtdz L0: DGB
yobbtdz L0: Hi
jagrapolite5 L0: woot woot!
Yanadia: Good morning Yobit'S :)
Yanadia: jagrapolite5, coffee
Yanadia: yobbtdz, Climbing
Armanix L0: dime coin
Purnomo77 L0: Market dog
aizazhussain L0: hi everyone!
MinerGate: aizazhussain, helo
Superjakeny L0: hitting that martingale system
contanet: hola
contanet: cuando pagan?
contanet: alguien ha retirado?
Superjakeny L0: how do change dice into BTC
Superjakeny L0: oh no ones really buying it
BoastKit: Superjakeny, You don't have enough to do that. You can sell to RUR and buy whatever you want with RUR but there are minimal order limits - so...
Terrorgav L0: Just found 35,000 DOGE in here
Terrorgav L0: from 2018 :')
rpowrpow: ex to bit!