Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02376496 | - 1.6% | 1390.8 | Ethereum |
ZEC | 0.00039096 | - 0.3% | 432.1 | Zcash |
LTC | 0.00090342 | - 0.1% | 179.1 | Litecoin |
ETC | 0.00017848 | - 1.3% | 114.4 | EthereumClassic |
DASH | 0.00026396 | - 0.2% | 70.3 | DASH |
TRX-BTC | 0.00000254 | - 2% | 13.3 | Tron Token |
BTC | T106680.00 | + 1.4% | 13.3 | Bitcoin |
DOGE-BTC | 0.00000213 | + 1% | 12.7 | Dogecoin |
SHIB-USDTb | T0.00001452 | + 1% | 10 | SHIBA INU |
BCHABC | 0.00015759 | - 2.9% | 8.5 | BitcoinCashABC |
ETH-BTC | 0.02389543 | - 0.7% | 7.5 | Ethereum |
YOCHAT-DOGE | D0.00000025 | 0% | 5 | YoChat Token |
FLOKIb-USDTb | T0.00009742 | + 1% | 2.4 | FLOKI BEP20 |
XRP-BTC | 0.00002210 | - 1.3% | 2.1 | Ripple |
BTC-USDTt | T106416.12 | + 1.1% | 2 | Bitcoin |
ETH-USDT | T2537.4697982 | + 0.7% | 1.2 | Ethereum |
BNB-BTC | 0.00615017 | + 0.1% | 1 | BNB BSC |
BTC-USDT | T106488.36 | + 1.5% | 1 | Bitcoin |
BONUS-DOGE | D0.00230827 | + 0.2% | 0.9 | BONUS |
BTC | T106729.49 | + 1.2% | 0.9 | Bitcoin |
BTC-USDTb | T106726.35 | + 1.3% | 0.7 | Bitcoin |
ETH-USDC | 2537.9893880 | + 0.4% | 0.6 | Ethereum |
BTC-RUR | R8399156.22 | + 0.8% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000023 | - 4.2% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.22626869 | + 2% | 0.5 | Dogecoin |
DOGE-ETH | E0.00008906 | + 1.2% | 0.4 | Dogecoin |
WBNB-BTC | 0.00614549 | - 0.5% | 0.4 | WBNB BEP20 |
USDT-RUR | R78.75 | - 0.7% | 0.2 | USDT ERC20 |
ETH-RUR | R201300.28 | + 0.6% | 0.2 | Ethereum |
USDTe-USDTt | T1.00263749 | - 0.1% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 431197.57060 | - 0.5% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
BTC | R8339815.79 | + 0.5% | 0.1 | Bitcoin |
LTC-BTC | 0.00090230 | + 0.4% | 0.1 | Litecoin |
YO-BTC | 0.00712757 | - 0.2% | 0.1 | Yo Token ERC20 |
ZEC-BTC | 0.00038676 | - 1% | 0.1 | Zcash |
TON-BTC | 0.00002876 | - 0.5% | 0.1 | TON Coin |
YOSTEP-USDT | T0.02435125 | + 1.8% | 0.1 | YOSTEP |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
LTC-WRUB | 3522.9652598 | - 1.4% | 0.1 | Litecoin |
- USDTerc20 / WAVES
- Last: 0.76674757
- 24High: 0.78051744
- 24Low: 0.72975593
- 24V: 4.52 WAVES
Price | USDT | WAVES |
---|
0.76674757 | 0.22988106 | 0.17626074 |
0.76680798 | 1.00000000 | 0.76680798 |
0.76686900 | 0.00142954 | 0.00109626 |
0.76688576 | 0.00168866 | 0.00129500 |
0.76714746 | 0.00026407 | 0.00020258 |
0.76740062 | 0.00021871 | 0.00016783 |
0.76752648 | 0.00065889 | 0.00050571 |
0.76776900 | 0.00024099 | 0.00018502 |
0.76892576 | 0.00155520 | 0.00119583 |
0.76902019 | 1.00346338 | 0.77168359 |
0.76917605 | 0.00021857 | 0.00016811 |
0.77000000 | 0.00223474 | 0.00172074 |
0.77241500 | 0.00018177 | 0.00014040 |
0.77277040 | 0.00148713 | 0.00114921 |
0.77444500 | 0.00014605 | 0.00011310 |
0.77455462 | 0.00026139 | 0.00020246 |
0.77486430 | 0.00021673 | 0.00016793 |
0.77515070 | 0.00021943 | 0.00017009 |
0.77663426 | 0.00161502 | 0.00125427 |
0.77784905 | 0.00021592 | 0.00016795 |
0.77791507 | 0.00117848 | 0.00091675 |
0.77802648 | 0.00036831 | 0.00028655 |
0.77850500 | 0.00016361 | 0.00012737 |
0.78000000 | 0.00149079 | 0.00116281 |
0.78051744 | 0.00114670 | 0.00089501 |
0.78073488 | 0.11865201 | 0.09263576 |
0.78130989 | 0.00021449 | 0.00016758 |
0.78256500 | 0.00015089 | 0.00011808 |
0.78358000 | 0.00015069 | 0.00011807 |
0.78442003 | 0.00145344 | 0.00114010 |
0.78459500 | 0.00016234 | 0.00012737 |
0.78561000 | 0.00017116 | 0.00013446 |
0.78630659 | 0.00021317 | 0.00016761 |
0.78705300 | 0.00023439 | 0.00018447 |
0.78718740 | 0.00023566 | 0.00018550 |
0.78834213 | 0.00135708 | 0.00106984 |
0.78852648 | 0.00035219 | 0.00027771 |
0.78865500 | 0.00017420 | 0.00013738 |
0.78964400 | 0.00029843 | 0.00023565 |
0.78984053 | 0.00115967 | 0.00091595 |
0.78991874 | 0.00141512 | 0.00111782 |
0.79000000 | 0.00149410 | 0.00118033 |
0.79041998 | 0.00021251 | 0.00016797 |
0.79065324 | 0.00021160 | 0.00016730 |
0.79144058 | 0.00021142 | 0.00016732 |
0.79228385 | 0.00153355 | 0.00121500 |
0.79373000 | 0.00016398 | 0.00013015 |
0.79391166 | 0.00021078 | 0.00016734 |
0.79464683 | 0.00021061 | 0.00016736 |
0.79474500 | 0.00015515 | 0.00012330 |
Price | USDT | WAVES |
---|
0.76076733 | 0.00044409 | 0.00033784 |
0.76046735 | 0.00021970 | 0.00016707 |
0.76016733 | 0.00025170 | 0.00019133 |
0.75469142 | 1.97702087 | 1.49204068 |
0.75009828 | 0.00000014 | 0.00000010 |
0.74700000 | 0.00022151 | 0.00016546 |
0.74636644 | 0.00157079 | 0.00117238 |
0.74265317 | 0.00155373 | 0.00115388 |
0.74123930 | 0.40516878 | 0.30032702 |
0.73895837 | 0.00162485 | 0.00120069 |
0.73700000 | 0.00284202 | 0.00209456 |
0.73528196 | 0.00158183 | 0.00116309 |
0.73162384 | 0.00166745 | 0.00121994 |
0.72800000 | 0.00273263 | 0.00198935 |
0.72798392 | 0.00158504 | 0.00115388 |
0.72436210 | 0.00180914 | 0.00131047 |
0.72200000 | 0.00016641 | 0.00012014 |
0.72100000 | 0.00016848 | 0.00012147 |
0.72097760 | 0.00078840 | 0.00056841 |
0.72075830 | 0.00171972 | 0.00123950 |
0.72000000 | 0.00021640 | 0.00015580 |
0.71904210 | 0.00079589 | 0.00057227 |
0.71900000 | 0.00016176 | 0.00011630 |
0.71800000 | 0.00263682 | 0.00189323 |
0.71717243 | 0.00178419 | 0.00127957 |
0.71700000 | 0.00016225 | 0.00011633 |
0.71687223 | 0.00055374 | 0.00039696 |
0.71610783 | 0.00034927 | 0.00025011 |
0.71600000 | 0.00016071 | 0.00011506 |
0.71573421 | 0.00149660 | 0.00107116 |
0.71500000 | 0.00016271 | 0.00011633 |
0.71400000 | 0.00016469 | 0.00011758 |
0.71360440 | 0.00166925 | 0.00119118 |
0.71300000 | 0.00018377 | 0.00013102 |
0.71200000 | 0.00018200 | 0.00012958 |
0.71181140 | 0.00092467 | 0.00065819 |
0.71100000 | 5.71925516 | 4.06639041 |
0.71097760 | 0.00076005 | 0.00054037 |
0.71005412 | 0.00175959 | 0.00124940 |
0.71001221 | 0.00055909 | 0.00039696 |
0.71000000 | 0.42272781 | 0.30013674 |
0.70925359 | 0.00142485 | 0.00101057 |
0.70900000 | 0.00017128 | 0.00012143 |
0.70800000 | 0.00354268 | 0.00250821 |
0.70700000 | 0.00016455 | 0.00011633 |
0.70652151 | 0.00165937 | 0.00117238 |
0.70400000 | 0.00015157 | 0.00010670 |
0.70300647 | 0.00180572 | 0.00126943 |
0.70300000 | 0.00016916 | 0.00011891 |
0.70200000 | 0.00016571 | 0.00011632 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USDT |
---|
11:14:58 | BUY | 0.76674757 | 0.01389879 |
11:08:19 | BUY | 0.76674757 | 0.00683357 |
11:07:15 | BUY | 0.76674757 | 0.00388007 |
11:06:10 | BUY | 0.76674757 | 0.00302490 |
11:05:00 | BUY | 0.76674757 | 0.00451701 |
11:03:47 | BUY | 0.76674757 | 0.00325554 |
11:02:45 | BUY | 0.76674757 | 0.00398508 |
11:01:39 | BUY | 0.76674757 | 0.00848594 |
10:32:49 | BUY | 0.76674757 | 0.01825083 |
09:46:42 | BUY | 0.76656515 | 0.03874737 |
09:45:31 | BUY | 0.76656515 | 0.03243007 |
09:45:31 | BUY | 0.76568690 | 0.00022955 |
09:45:31 | BUY | 0.76468690 | 0.00025123 |
09:45:31 | BUY | 0.76468690 | 0.00021377 |
09:45:31 | BUY | 0.76128094 | 0.00002695 |
09:44:18 | BUY | 0.76128094 | 0.03342151 |
09:43:06 | BUY | 0.76128094 | 0.13109534 |
09:41:55 | BUY | 0.76128094 | 0.13109534 |
09:40:42 | BUY | 0.76128094 | 0.10313605 |
09:40:42 | BUY | 0.76128094 | 0.00000044 |
09:40:42 | BUY | 0.76116911 | 0.02795885 |
09:33:06 | BUY | 0.76116911 | 0.13111460 |
09:31:50 | BUY | 0.76116911 | 0.13111460 |
09:30:34 | BUY | 0.76116911 | 0.13111460 |
09:29:19 | BUY | 0.76116911 | 0.13111460 |
09:20:50 | BUY | 0.76116911 | 0.00013138 |
08:13:45 | BUY | 0.76116911 | 0.00696801 |
08:12:40 | BUY | 0.76116911 | 0.00288320 |
08:11:34 | BUY | 0.76116911 | 0.00346013 |
08:09:05 | BUY | 0.76116911 | 0.13111460 |
08:06:48 | BUY | 0.76116911 | 0.09010741 |
07:39:25 | SELL | 0.75009828 | 0.00149000 |
07:37:39 | BUY | 0.76128094 | 0.00022000 |
07:37:29 | SELL | 0.75513283 | 0.00022088 |
07:37:29 | SELL | 0.76016733 | 0.00000004 |
07:36:22 | SELL | 0.76016733 | 0.00025123 |
07:36:22 | SELL | 0.76076733 | 0.00021377 |
07:36:13 | BUY | 0.76510025 | 0.00147834 |
07:36:13 | BUY | 0.76468690 | 0.00025080 |
07:36:12 | BUY | 0.76468690 | 0.00021353 |
07:36:12 | BUY | 0.76129377 | 0.00155834 |
07:36:12 | BUY | 0.76000000 | 0.00031879 |
07:36:12 | BUY | 0.76000000 | 0.00038689 |
07:36:12 | BUY | 0.76000000 | 0.00028415 |
07:36:12 | BUY | 0.76000000 | 0.00024105 |
07:36:12 | BUY | 0.76000000 | 0.00021379 |
07:36:12 | BUY | 0.76000000 | 0.00039652 |
07:36:12 | BUY | 0.76000000 | 0.00068297 |
07:36:12 | BUY | 0.76000000 | 0.00024299 |
06:42:58 | BUY | 0.75750624 | 0.00154142 |
Twodeers L0: except, you can call Garrett the real Satoshi nakamoto
cobratoontje: ?
cobratoontje: You are so lost
cobratoontje: And obsolete ie tha same time
cobratoontje: *in
cobratoontje: IOW,game overrrr
Twodeers L0: Thats why ure known as a terrorist
Twodeers L0: not a dog park citizen
Twodeers L0: ure not from up there you lie too much
cobratoontje: ??
Twodeers L0: cobratoontje,
cobratoontje: Have it youre way............
Twodeers L0: Bubba just stop
cobratoontje: I just did.........now waiting for you to do so.................?
cobratoontje: And stay lost as you are?
hakan4punkt: I am out. I do not get no nothing
hakan4punkt: cobra: have fun!
cobratoontje: hakan4punkt, I am!!
cobratoontje: hakan4punkt, Ltrr
Twodeers L0: where's my computer
Twodeers L0: well garretts computer
okika: sinamoto, you told the same yesterday but your own deed or penalty for cheating is your own fault man
BoastKit: sinamoto, You pressed RED "Freeze withdrawals" button in settings. It's not "without explanation..."
Yanadia: sinamoto, are you sure you didn't do anything wrong how many acc do you have here sir? you proved it with this - 1 frozen another acc screaming denunciation - shame on u
Yanadia: BoastKit, he is exposing his own faults lol
amrr4151 L1: please could you help me regarding my account balance
okika: amrr4151, forget [link] it's not the real balance.
okika: amrr4151, *est. BTC
nhk098 L1: anyone have binance account?
pwdob L0: how to transfer usdt into binance
SANCHEZIO L0: nhk098, sure
SANCHEZIO L0: pwdob, choose chain you want to deposit to binance, then swap your USDT on yobit to this chain and withdraw
Josephdawus13: Hello guys longest time
Josephdawus13: nhk098, I do any problem guy
lordjohn04 L0: is this site still paying?
realista L0: Mojo coin deposit??
Amabuba L0: tem babydoge aqui ?
BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.
Ateeque L0: lordjohn04, what happened with you?
wawa12 L0: normal again nice yobit
MinerGate: hello all :)
yocal: hi
gauravchawla: hey
yobbtdz L0: DGB
yobbtdz L0: Hi
jagrapolite5 L0: woot woot!
Yanadia: Good morning Yobit'S :)
Yanadia: jagrapolite5, coffee
Yanadia: yobbtdz, Climbing
Armanix L0: dime coin