Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02404559 | - 0.4% | 1373.3 | Ethereum |
ZEC | 0.00039028 | - 0.8% | 432.1 | Zcash |
LTC | 0.00090504 | - 0.8% | 179 | Litecoin |
ETC | 0.00017928 | - 0.9% | 113.1 | EthereumClassic |
DASH | 0.00026396 | - 0.2% | 69.2 | DASH |
TRX-BTC | 0.00000254 | - 1.6% | 14 | Tron Token |
DOGE-BTC | 0.00000214 | + 0.5% | 13.6 | Dogecoin |
BTC | T107301.49 | + 2% | 13.3 | Bitcoin |
SHIB-USDTb | T0.00001462 | + 1.2% | 9.8 | SHIBA INU |
BCHABC | 0.00015759 | - 2.9% | 8.8 | BitcoinCashABC |
ETH-BTC | 0.02393565 | - 0.5% | 7.4 | Ethereum |
YOCHAT-DOGE | D0.00000025 | 0% | 4.7 | YoChat Token |
XRP-BTC | 0.00002210 | - 1.6% | 2.5 | Ripple |
FLOKIb-USDTb | T0.00009829 | + 1.3% | 2.3 | FLOKI BEP20 |
BTC-USDTt | T106978.25 | + 1.5% | 1.8 | Bitcoin |
ETH-USDT | T2556.4672734 | + 1.3% | 1.2 | Ethereum |
BNB-BTC | 0.00615017 | + 0.1% | 1 | BNB BSC |
BTC-USDT | T106801.17 | + 1.7% | 1 | Bitcoin |
BONUS-DOGE | D0.00230832 | + 0.2% | 0.9 | BONUS |
BTC | T106575.65 | + 1.1% | 0.9 | Bitcoin |
BTC-USDTb | T107002.99 | + 1.6% | 0.7 | Bitcoin |
BTC-RUR | R8397747.52 | + 0.8% | 0.6 | Bitcoin |
ETH-USDC | 2562.9261035 | + 1.4% | 0.6 | Ethereum |
SHIBA2-BTC | 0.00000023 | - 4.2% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.22718011 | + 2.1% | 0.5 | Dogecoin |
DOGE-ETH | E0.00008906 | + 0.7% | 0.4 | Dogecoin |
WBNB-BTC | 0.00615557 | - 0.4% | 0.4 | WBNB BEP20 |
USDT-RUR | R78.41 | - 1% | 0.2 | USDT ERC20 |
ETH-RUR | R201777.11 | + 0.7% | 0.2 | Ethereum |
USDTe-USDTt | T1.00118225 | - 0.2% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
USDT-RUBLIX | 430722.41610 | - 0.6% | 0.2 | USDT ERC20 |
BTC | R8342739.35 | + 0.6% | 0.2 | Bitcoin |
LTC-BTC | 0.00090111 | - 0.7% | 0.1 | Litecoin |
YO-BTC | 0.00712757 | - 0.2% | 0.1 | Yo Token ERC20 |
ZEC-BTC | 0.00038676 | - 1% | 0.1 | Zcash |
TON-BTC | 0.00002876 | - 0.5% | 0.1 | TON Coin |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
YOSTEP-USDT | T0.02436140 | + 1.9% | 0.1 | YOSTEP |
LTC-WRUB | 3522.9652598 | - 1.4% | 0.1 | Litecoin |
- TRX / YOerc20
- Last: 0.00036095
- 24High: 0.00036735
- 24Low: 0.00036095
- 24V: 0.01 YO
Price | TRX | YO |
---|
0.00036456 | 0.29516553 | 0.00010760 |
0.00036975 | 0.29024028 | 0.00010731 |
0.00037345 | 0.40465179 | 0.00015111 |
0.00037718 | 0.26290410 | 0.00009916 |
0.00038095 | 0.40959223 | 0.00015603 |
0.00038476 | 0.40719254 | 0.00015667 |
0.00038861 | 0.39707869 | 0.00015430 |
0.00039250 | 0.35521473 | 0.00013942 |
0.00039642 | 0.35648407 | 0.00014131 |
0.00040038 | 0.38260976 | 0.00015318 |
0.00040438 | 0.39925238 | 0.00016144 |
0.00040842 | 0.35707269 | 0.00014583 |
0.00041250 | 0.37057440 | 0.00015286 |
0.00041663 | 0.34360798 | 0.00014315 |
0.00042080 | 0.26783762 | 0.00011270 |
0.00042501 | 0.31145159 | 0.00013237 |
0.00042926 | 0.40144354 | 0.00017232 |
0.00043355 | 0.33397008 | 0.00014479 |
0.00043789 | 0.40715027 | 0.00017828 |
0.00044227 | 0.04266341 | 0.00001886 |
0.00044669 | 0.38632509 | 0.00017256 |
0.00045116 | 0.33414672 | 0.00015075 |
0.00045567 | 0.40207652 | 0.00018321 |
0.00046023 | 0.39473758 | 0.00018167 |
0.00046483 | 0.40236403 | 0.00018703 |
0.00046948 | 0.40238366 | 0.00018891 |
0.00047417 | 0.40238135 | 0.00019079 |
0.00047891 | 0.40236623 | 0.00019269 |
0.00048370 | 0.40239293 | 0.00019463 |
0.00048854 | 0.40237750 | 0.00019657 |
0.00049343 | 0.40238260 | 0.00019854 |
0.00049836 | 0.33569732 | 0.00016729 |
0.00050334 | 0.02569754 | 0.00001293 |
0.00050837 | 0.40000000 | 0.00020334 |
0.00051345 | 0.40000000 | 0.00020538 |
0.00051858 | 0.40000000 | 0.00020743 |
0.00052377 | 0.40000000 | 0.00020950 |
0.00052901 | 0.40000000 | 0.00021160 |
0.00053430 | 0.40000000 | 0.00021372 |
0.00053964 | 0.40000000 | 0.00021585 |
0.00054504 | 0.40000000 | 0.00021801 |
0.00055049 | 0.40000000 | 0.00022019 |
0.00055599 | 0.40000000 | 0.00022239 |
0.00056155 | 0.40000000 | 0.00022462 |
0.00056717 | 0.40000000 | 0.00022686 |
0.00057284 | 0.40000000 | 0.00022913 |
0.00057857 | 0.40000000 | 0.00023142 |
0.00058436 | 0.40000000 | 0.00023374 |
0.00059020 | 0.40000000 | 0.00023608 |
0.00059610 | 0.40000000 | 0.00023844 |
Price | TRX | YO |
---|
0.00035738 | 0.28759303 | 0.00010277 |
0.00035384 | 0.29564209 | 0.00010460 |
0.00035084 | 2.92449378 | 0.00102602 |
0.00035034 | 0.30130730 | 0.00010555 |
0.00034687 | 0.30475394 | 0.00010570 |
0.00034344 | 0.30599231 | 0.00010508 |
0.00034003 | 0.30159103 | 0.00010254 |
0.00033666 | 0.30407532 | 0.00010236 |
0.00033334 | 0.30896382 | 0.00010298 |
0.00033003 | 0.31203223 | 0.00010297 |
0.00032676 | 0.31420614 | 0.00010266 |
0.00032352 | 0.31784742 | 0.00010282 |
0.00032033 | 0.32142129 | 0.00010296 |
0.00031401 | 0.32992579 | 0.00010359 |
0.00031090 | 0.33403023 | 0.00010384 |
0.00030782 | 0.33857449 | 0.00010421 |
0.00030478 | 0.33470043 | 0.00010200 |
0.00030176 | 0.35223356 | 0.00010628 |
0.00029877 | 0.34615255 | 0.00010341 |
0.00029581 | 0.34028599 | 0.00010065 |
0.00029288 | 0.26825444 | 0.00007856 |
0.00028999 | 0.36577123 | 0.00010606 |
0.00028712 | 0.37221370 | 0.00010686 |
0.00028427 | 0.36402012 | 0.00010347 |
0.00028146 | 0.36072621 | 0.00010152 |
0.00027867 | 5.49495751 | 0.00153127 |
0.00027591 | 0.37903664 | 0.00010457 |
0.00027318 | 0.37140347 | 0.00010145 |
0.00027048 | 0.38790298 | 0.00010491 |
0.00026779 | 0.38548862 | 0.00010322 |
0.00026515 | 0.38744107 | 0.00010272 |
0.00026252 | 0.38427548 | 0.00010087 |
0.00025992 | 0.38035785 | 0.00009886 |
0.00025735 | 0.40800466 | 0.00010499 |
0.00025480 | 0.39513343 | 0.00010067 |
0.00025228 | 0.41247819 | 0.00010405 |
0.00024978 | 0.41116182 | 0.00010269 |
0.00024731 | 0.43119970 | 0.00010663 |
0.00024486 | 0.41774891 | 0.00010228 |
0.00024244 | 0.43668536 | 0.00010586 |
0.00024003 | 0.43052951 | 0.00010333 |
0.00023765 | 0.44069009 | 0.00010472 |
0.00023531 | 0.44392503 | 0.00010445 |
0.00023297 | 0.45482250 | 0.00010595 |
0.00023066 | 0.46245444 | 0.00010666 |
0.00022839 | 0.09462658 | 0.00002161 |
0.00022612 | 0.45882717 | 0.00010374 |
0.00022388 | 0.45904055 | 0.00010276 |
0.00022166 | 0.46905170 | 0.00010396 |
0.00021948 | 0.48273191 | 0.00010594 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TRX |
---|
01:21:19 | SELL | 0.00036095 | 0.29516553 |
17:55:18 | BUY | 0.00036735 | 0.47371716 |
17:55:03 | BUY | 0.00036735 | 0.46458965 |
17:55:03 | BUY | 0.00036456 | 0.00847418 |
14:23:43 | BUY | 0.00036456 | 0.28497366 |
02:13:08 | SELL | 0.00036095 | 0.29344784 |
01:09:55 | SELL | 0.00036456 | 0.29024028 |
00:43:12 | SELL | 0.00036975 | 0.40465179 |
00:17:05 | BUY | 0.00037345 | 0.40227180 |
00:17:05 | BUY | 0.00036975 | 0.28733267 |
00:17:05 | BUY | 0.00036666 | 1.25524960 |
20:06:54 | BUY | 0.00036409 | 0.28501194 |
20:04:41 | SELL | 0.00036456 | 0.28733267 |
19:05:53 | SELL | 0.00036975 | 0.40227180 |
10:15:15 | BUY | 0.00037718 | 0.14671907 |
10:15:15 | BUY | 0.00037345 | 0.39988189 |
10:15:15 | BUY | 0.00037327 | 2.98974714 |
10:15:15 | BUY | 0.00036975 | 0.00861747 |
19:43:42 | BUY | 0.00036975 | 0.27583502 |
23:49:55 | SELL | 0.00036456 | 0.28445249 |
17:16:30 | BUY | 0.00036975 | 0.28157461 |
17:16:30 | BUY | 0.00036456 | 0.29173015 |
10:53:54 | BUY | 0.00036095 | 0.28588617 |
10:53:54 | BUY | 0.00035738 | 0.00486980 |
00:03:20 | BUY | 0.00035738 | 0.28902009 |
20:35:42 | BUY | 0.00035384 | 0.29955171 |
20:35:42 | BUY | 0.00035034 | 0.01338510 |
17:57:02 | BUY | 0.00035034 | 0.85162984 |
16:12:47 | BUY | 0.00035034 | 0.11388205 |
16:12:47 | BUY | 0.00035034 | 0.30296652 |
16:12:47 | BUY | 0.00034687 | 0.01082094 |
20:58:30 | BUY | 0.00034687 | 0.29339522 |
00:26:44 | SELL | 0.00034344 | 0.30421616 |
00:26:44 | SELL | 0.00034344 | 0.00060453 |
00:26:44 | SELL | 0.00034687 | 0.97889699 |
00:26:44 | SELL | 0.00034687 | 0.30296652 |
00:26:44 | SELL | 0.00035034 | 0.00029986 |
22:28:21 | SELL | 0.00035034 | 0.29955171 |
22:01:36 | BUY | 0.00035445 | 0.00796278 |
22:01:36 | BUY | 0.00035384 | 0.28543974 |
22:01:36 | BUY | 0.00035384 | 0.29811040 |
22:01:36 | BUY | 0.00035034 | 0.97309236 |
22:01:36 | BUY | 0.00035034 | 0.30119473 |
22:01:36 | BUY | 0.00034687 | 0.30241783 |
21:01:04 | SELL | 0.00034344 | 0.30241783 |
21:01:04 | SELL | 0.00034687 | 0.00030150 |
14:19:43 | SELL | 0.00034687 | 0.30119473 |
00:38:10 | SELL | 0.00035034 | 0.29811040 |
01:54:40 | SELL | 0.00035384 | 0.29388989 |
01:54:40 | SELL | 0.00035738 | 0.28588617 |
cobratoontje: You only dream of owning a Corvette,lmao
Twodeers L0: except, you can call Garrett the real Satoshi nakamoto
cobratoontje: ?
cobratoontje: You are so lost
cobratoontje: And obsolete ie tha same time
cobratoontje: *in
cobratoontje: IOW,game overrrr
Twodeers L0: Thats why ure known as a terrorist
Twodeers L0: not a dog park citizen
Twodeers L0: ure not from up there you lie too much
cobratoontje: ??
Twodeers L0: cobratoontje,
cobratoontje: Have it youre way............
Twodeers L0: Bubba just stop
cobratoontje: I just did.........now waiting for you to do so.................?
cobratoontje: And stay lost as you are?
hakan4punkt: I am out. I do not get no nothing
hakan4punkt: cobra: have fun!
cobratoontje: hakan4punkt, I am!!
cobratoontje: hakan4punkt, Ltrr
Twodeers L0: where's my computer
Twodeers L0: well garretts computer
okika: sinamoto, you told the same yesterday but your own deed or penalty for cheating is your own fault man
BoastKit: sinamoto, You pressed RED "Freeze withdrawals" button in settings. It's not "without explanation..."
Yanadia: sinamoto, are you sure you didn't do anything wrong how many acc do you have here sir? you proved it with this - 1 frozen another acc screaming denunciation - shame on u
Yanadia: BoastKit, he is exposing his own faults lol
amrr4151 L1: please could you help me regarding my account balance
okika: amrr4151, forget [link] it's not the real balance.
okika: amrr4151, *est. BTC
nhk098 L1: anyone have binance account?
pwdob L0: how to transfer usdt into binance
SANCHEZIO L0: nhk098, sure
SANCHEZIO L0: pwdob, choose chain you want to deposit to binance, then swap your USDT on yobit to this chain and withdraw
Josephdawus13: Hello guys longest time
Josephdawus13: nhk098, I do any problem guy
lordjohn04 L0: is this site still paying?
realista L0: Mojo coin deposit??
Amabuba L0: tem babydoge aqui ?
BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.
Ateeque L0: lordjohn04, what happened with you?
wawa12 L0: normal again nice yobit
MinerGate: hello all :)
yocal: hi
gauravchawla: hey
yobbtdz L0: DGB
yobbtdz L0: Hi
jagrapolite5 L0: woot woot!
Yanadia: Good morning Yobit'S :)
Yanadia: jagrapolite5, coffee
Yanadia: yobbtdz, Climbing