Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02414337 | - 0.1% | 1383.8 | Ethereum |
ZEC | 0.00038777 | - 1.4% | 431.7 | Zcash |
LTC | 0.00090588 | - 0.7% | 178.7 | Litecoin |
ETC | 0.00018108 | + 0.9% | 113.5 | EthereumClassic |
DASH | 0.00026442 | + 0.3% | 70.9 | DASH |
TRX-BTC | 0.00000254 | - 1.2% | 14.8 | Tron Token |
DOGE-BTC | 0.00000214 | + 0.5% | 13.6 | Dogecoin |
BTC | T107301.49 | + 2% | 13.3 | Bitcoin |
SHIB-USDTb | T0.00001462 | + 1.2% | 9.8 | SHIBA INU |
BCHABC | 0.00015759 | - 2.9% | 8.8 | BitcoinCashABC |
ETH-BTC | 0.02393565 | - 0.5% | 7.4 | Ethereum |
YOCHAT-DOGE | D0.00000025 | 0% | 4.7 | YoChat Token |
XRP-BTC | 0.00002210 | - 1.6% | 2.5 | Ripple |
FLOKIb-USDTb | T0.00009829 | + 1.7% | 2.4 | FLOKI BEP20 |
BTC-USDTt | T106978.25 | + 1.5% | 1.8 | Bitcoin |
ETH-USDT | T2556.4672734 | + 1.3% | 1.2 | Ethereum |
BNB-BTC | 0.00615017 | + 0.1% | 1 | BNB BSC |
BTC-USDT | T106801.17 | + 1.7% | 1 | Bitcoin |
BONUS-DOGE | D0.00230852 | + 0.2% | 0.9 | BONUS |
BTC | T106575.65 | + 1.1% | 0.9 | Bitcoin |
BTC-USDTb | T107002.99 | + 1.6% | 0.7 | Bitcoin |
BTC-RUR | R8397747.52 | + 0.8% | 0.6 | Bitcoin |
ETH-USDC | 2562.9261035 | + 1.4% | 0.6 | Ethereum |
SHIBA2-BTC | 0.00000023 | - 4.2% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.22718011 | + 2.1% | 0.5 | Dogecoin |
DOGE-ETH | E0.00008906 | + 0.7% | 0.4 | Dogecoin |
WBNB-BTC | 0.00615557 | - 0.4% | 0.4 | WBNB BEP20 |
USDT-RUR | R78.41 | - 1% | 0.2 | USDT ERC20 |
ETH-RUR | R201777.11 | + 0.7% | 0.2 | Ethereum |
USDTe-USDTt | T1.00118225 | - 0.2% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
USDT-RUBLIX | 430722.41610 | - 0.6% | 0.2 | USDT ERC20 |
BTC | R8342739.35 | + 0.6% | 0.2 | Bitcoin |
LTC-BTC | 0.00090111 | - 0.8% | 0.1 | Litecoin |
YO-BTC | 0.00712757 | - 0.2% | 0.1 | Yo Token ERC20 |
ZEC-BTC | 0.00038676 | - 1% | 0.1 | Zcash |
TON-BTC | 0.00002876 | - 0.5% | 0.1 | TON Coin |
YOSTEP-USDT | T0.02436140 | + 1.7% | 0.1 | YOSTEP |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
LTC-WRUB | 3522.9652598 | - 1.4% | 0.1 | Litecoin |
- SWING / RUR
- Last: 1.53456789
- 24High: 1.53456789
- 24Low: 1.37000000
- 24V: 19.82 SWING
Price | SWING | RUR |
---|
1.53456789 | 0.68152379 | 1.04584452 |
1.54222200 | 2.06815244 | 3.18955019 |
1.54567859 | 1.00000000 | 1.54567859 |
1.54567890 | 1.00000000 | 1.54567890 |
1.55678590 | 1.00000000 | 1.55678590 |
1.55678900 | 1.00000000 | 1.55678900 |
1.56000000 | 0.06944321 | 0.10833140 |
1.56422220 | 2.06815244 | 3.23504995 |
1.56785900 | 1.00000000 | 1.56785900 |
1.56789000 | 1.00000000 | 1.56789000 |
1.57000000 | 0.08177538 | 0.12838734 |
1.57859000 | 1.00000000 | 1.57859000 |
1.57890000 | 1.00000000 | 1.57890000 |
1.58000000 | 0.15657568 | 0.24738957 |
1.58590000 | 1.00000000 | 1.58590000 |
1.58642222 | 2.06815244 | 3.28096298 |
1.58900000 | 1.00000000 | 1.58900000 |
1.59000000 | 2.07497785 | 3.29921478 |
1.60100000 | 0.94725196 | 1.51655038 |
1.60186422 | 2.06815244 | 3.31289939 |
1.60500000 | 1.06713054 | 1.71274451 |
1.61000000 | 1.08398470 | 1.74521536 |
1.61500000 | 1.06788725 | 1.72463790 |
1.62000000 | 2.30875552 | 3.74018394 |
1.62018642 | 2.06815244 | 3.35079249 |
1.62345000 | 1.00000000 | 1.62345000 |
1.62500000 | 1.07454128 | 1.74612958 |
1.63000000 | 1.06392263 | 1.73419388 |
1.63450000 | 1.00000000 | 1.63450000 |
1.63500000 | 1.07748022 | 1.76168015 |
1.64000000 | 1.16131759 | 1.90456084 |
1.64201864 | 2.06815244 | 3.39594485 |
1.64500000 | 2.07840921 | 3.41898315 |
1.65000000 | 2.15491663 | 3.55561243 |
1.65500000 | 0.13604151 | 0.22514869 |
1.65584000 | 1.89873418 | 3.14400000 |
1.65678900 | 0.71720821 | 1.18826267 |
1.66000000 | 0.29491779 | 0.48956353 |
1.66420186 | 2.06815244 | 3.44182313 |
1.66500000 | 30.78157897 | 51.25132898 |
1.66789000 | 1.00000000 | 1.66789000 |
1.67000000 | 0.81204497 | 1.35611509 |
1.67500000 | 0.15177878 | 0.25422945 |
1.67890000 | 1.00000000 | 1.67890000 |
1.68000000 | 0.38171293 | 0.64127772 |
1.68500000 | 0.15885688 | 0.26767384 |
1.68642019 | 2.06815244 | 3.48777403 |
1.68900000 | 1.00000000 | 1.68900000 |
1.69000000 | 1.40196789 | 2.36932573 |
1.69500000 | 0.16637322 | 0.28200260 |
Price | SWING | RUR |
---|
1.47000000 | 0.08936132 | 0.13136114 |
1.40000000 | 0.30529655 | 0.42741517 |
1.37000000 | 0.15726647 | 0.21545506 |
1.35000000 | 0.09337441 | 0.12605545 |
1.32000000 | 0.06751035 | 0.08911366 |
1.30000000 | 0.12341585 | 0.16044060 |
1.27000000 | 0.10077530 | 0.12798463 |
1.25000000 | 0.19133735 | 0.23917168 |
1.22000000 | 0.10029745 | 0.12236288 |
1.20000000 | 0.90533949 | 1.08640738 |
1.19000000 | 0.94927505 | 1.12963730 |
1.18000000 | 0.81794328 | 0.96517307 |
1.17000000 | 0.89698132 | 1.04946814 |
1.16000000 | 0.82767616 | 0.96010434 |
1.15000000 | 0.78757571 | 0.90571206 |
1.14000000 | 0.79349436 | 0.90458357 |
1.13000000 | 1.00081312 | 1.13091882 |
1.12000000 | 0.89970418 | 1.00766868 |
1.10000000 | 0.06124101 | 0.06736511 |
1.09000000 | 1.02455099 | 1.11676057 |
1.08000000 | 1.00410219 | 1.08443036 |
1.07000000 | 1.08564388 | 1.16163895 |
1.06000000 | 0.94766651 | 1.00452650 |
1.05000000 | 1.02862975 | 1.08006123 |
1.04000000 | 0.92269037 | 0.95959798 |
1.03000000 | 1.03093142 | 1.06185936 |
1.02000000 | 1.24995536 | 1.27495446 |
1.01000000 | 2.02224317 | 2.04246560 |
1.00000200 | 1.00000000 | 1.00000200 |
1.00000000 | 0.28136701 | 0.28136701 |
0.98000003 | 0.10204084 | 0.10000002 |
0.98000001 | 10.20408152 | 9.99999999 |
0.98000000 | 20.13715071 | 19.73440769 |
0.96000000 | 0.11767860 | 0.11297145 |
0.94000000 | 0.11502027 | 0.10811905 |
0.92000000 | 0.12349077 | 0.11361150 |
0.91000000 | 10.98901098 | 9.99999999 |
0.90000000 | 0.04584556 | 0.04126100 |
0.89000000 | 10.0000000 | 8.90000000 |
0.88000000 | 0.12000000 | 0.10560000 |
0.86000000 | 0.12500000 | 0.10750000 |
0.84000000 | 0.12500000 | 0.10500000 |
0.82000000 | 0.12500000 | 0.10250000 |
0.80000000 | 2.12500000 | 1.70000000 |
0.79170000 | 75.7862800 | 59.99999787 |
0.79137800 | 0.13899805 | 0.10999999 |
0.78000000 | 1.28205128 | 0.99999999 |
0.71505500 | 0.15383432 | 0.10999999 |
0.70000000 | 14.28571428 | 9.99999999 |
0.68000000 | 1.47058823 | 0.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SWING |
---|
09:51:29 | BUY | 1.53456789 | 0.23273047 |
09:41:29 | BUY | 1.53456789 | 0.08574574 |
09:41:29 | BUY | 1.53456786 | 0.14698473 |
09:31:29 | BUY | 1.53456786 | 0.23273047 |
09:21:29 | BUY | 1.53456786 | 0.23273047 |
09:11:28 | BUY | 1.53456786 | 0.23273047 |
09:01:28 | BUY | 1.53456786 | 0.15482386 |
09:01:28 | BUY | 1.52345679 | 0.07790661 |
08:51:28 | BUY | 1.52345679 | 0.23273047 |
08:41:28 | BUY | 1.52345679 | 0.23273047 |
08:31:28 | BUY | 1.52345679 | 0.14991334 |
08:31:27 | BUY | 1.52000000 | 0.08281713 |
08:27:41 | SELL | 1.47000000 | 0.08281713 |
08:21:27 | BUY | 1.52345679 | 0.23273047 |
08:11:27 | BUY | 1.52345679 | 0.07398864 |
08:11:27 | BUY | 1.52345679 | 0.15874183 |
08:01:27 | BUY | 1.52345679 | 0.23273047 |
07:51:27 | BUY | 1.52345679 | 0.23273047 |
07:41:26 | BUY | 1.52345679 | 0.23273047 |
07:31:26 | BUY | 1.52345679 | 0.14306676 |
07:31:26 | BUY | 1.52222001 | 0.08966371 |
07:21:26 | BUY | 1.52222001 | 0.23273047 |
07:11:26 | BUY | 1.52222001 | 0.23273047 |
07:01:26 | BUY | 1.52222001 | 0.23273047 |
06:51:25 | BUY | 1.52222001 | 0.23273047 |
06:41:25 | BUY | 1.52222001 | 0.23273047 |
06:31:25 | BUY | 1.52222001 | 0.23273047 |
06:21:25 | BUY | 1.52222001 | 0.23273047 |
06:11:25 | BUY | 1.52222001 | 0.23273047 |
06:01:25 | BUY | 1.52222001 | 0.11664497 |
06:01:25 | BUY | 1.52000000 | 0.08436496 |
06:01:25 | BUY | 1.51234568 | 0.03172054 |
05:51:25 | BUY | 1.51234568 | 0.23273047 |
05:41:24 | BUY | 1.51234568 | 0.23273047 |
05:31:24 | BUY | 1.51234568 | 0.23273047 |
05:21:24 | BUY | 1.51234568 | 0.23273047 |
05:11:24 | BUY | 1.51234568 | 0.03735758 |
05:11:24 | BUY | 1.51234568 | 0.19537289 |
05:01:24 | BUY | 1.51234568 | 0.23273047 |
04:51:23 | BUY | 1.51234568 | 0.23273047 |
04:41:23 | BUY | 1.51234568 | 0.23273047 |
04:31:23 | BUY | 1.51234568 | 0.10643570 |
04:31:23 | BUY | 1.50123457 | 0.12629477 |
04:21:23 | BUY | 1.50123457 | 0.23273047 |
04:11:23 | BUY | 1.50123457 | 0.23273047 |
04:01:22 | BUY | 1.50123457 | 0.23273047 |
03:51:22 | BUY | 1.50123457 | 0.17551382 |
03:51:22 | BUY | 1.50123457 | 0.05721665 |
03:41:22 | BUY | 1.50123457 | 0.23273047 |
03:31:22 | BUY | 1.50123457 | 0.23273047 |
cobratoontje: You only dream of owning a Corvette,lmao
Twodeers L0: except, you can call Garrett the real Satoshi nakamoto
cobratoontje: ?
cobratoontje: You are so lost
cobratoontje: And obsolete ie tha same time
cobratoontje: *in
cobratoontje: IOW,game overrrr
Twodeers L0: Thats why ure known as a terrorist
Twodeers L0: not a dog park citizen
Twodeers L0: ure not from up there you lie too much
cobratoontje: ??
Twodeers L0: cobratoontje,
cobratoontje: Have it youre way............
Twodeers L0: Bubba just stop
cobratoontje: I just did.........now waiting for you to do so.................?
cobratoontje: And stay lost as you are?
hakan4punkt: I am out. I do not get no nothing
hakan4punkt: cobra: have fun!
cobratoontje: hakan4punkt, I am!!
cobratoontje: hakan4punkt, Ltrr
Twodeers L0: where's my computer
Twodeers L0: well garretts computer
okika: sinamoto, you told the same yesterday but your own deed or penalty for cheating is your own fault man
BoastKit: sinamoto, You pressed RED "Freeze withdrawals" button in settings. It's not "without explanation..."
Yanadia: sinamoto, are you sure you didn't do anything wrong how many acc do you have here sir? you proved it with this - 1 frozen another acc screaming denunciation - shame on u
Yanadia: BoastKit, he is exposing his own faults lol
amrr4151 L1: please could you help me regarding my account balance
okika: amrr4151, forget [link] it's not the real balance.
okika: amrr4151, *est. BTC
nhk098 L1: anyone have binance account?
pwdob L0: how to transfer usdt into binance
SANCHEZIO L0: nhk098, sure
SANCHEZIO L0: pwdob, choose chain you want to deposit to binance, then swap your USDT on yobit to this chain and withdraw
Josephdawus13: Hello guys longest time
Josephdawus13: nhk098, I do any problem guy
lordjohn04 L0: is this site still paying?
realista L0: Mojo coin deposit??
Amabuba L0: tem babydoge aqui ?
BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.
Ateeque L0: lordjohn04, what happened with you?
wawa12 L0: normal again nice yobit
MinerGate: hello all :)
yocal: hi
gauravchawla: hey
yobbtdz L0: DGB
yobbtdz L0: Hi
jagrapolite5 L0: woot woot!
Yanadia: Good morning Yobit'S :)
Yanadia: jagrapolite5, coffee
Yanadia: yobbtdz, Climbing