Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02396622 | - 0.1% | 1393.8 | Ethereum |
ZEC | 0.00038781 | + 0.6% | 431.4 | Zcash |
LTC | 0.00090196 | + 0.5% | 177.2 | Litecoin |
ETC | 0.00017838 | - 0.8% | 108.9 | EthereumClassic |
DASH | 0.00026395 | + 0.1% | 78.1 | DASH |
BTC | T106700.00 | + 2.2% | 13.4 | Bitcoin |
TRX-BTC | 0.00000254 | - 2.4% | 13 | Tron Token |
DOGE-BTC | 0.00000213 | + 1.5% | 11.7 | Dogecoin |
SHIB-USDTb | T0.00001455 | + 2.3% | 10.2 | SHIBA INU |
BCHABC | 0.00016063 | + 2% | 8.6 | BitcoinCashABC |
ETH-BTC | 0.02384676 | + 0.4% | 6.2 | Ethereum |
YOCHAT-DOGE | D0.00000025 | 0% | 5.2 | YoChat Token |
FLOKIb-USDTb | T0.00009915 | + 5.2% | 2.3 | FLOKI BEP20 |
XRP-BTC | 0.00002210 | - 1.2% | 1.9 | Ripple |
BTC-USDTt | T106198.15 | + 1.6% | 1.8 | Bitcoin |
BTC-USDT | T106142.29 | + 1.7% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00231750 | + 0.5% | 1.1 | BONUS |
BNB-BTC | 0.00615017 | + 0.1% | 1 | BNB BSC |
ETH-USDT | T2539.3932056 | + 2.2% | 1 | Ethereum |
BTC | T106000.00 | + 0.9% | 0.9 | Bitcoin |
BTC-RUR | R8380185.58 | + 0.7% | 0.7 | Bitcoin |
BTC-USDTb | T106218.33 | + 1.5% | 0.7 | Bitcoin |
ETH-USDC | 2542.9303448 | + 1.6% | 0.6 | Ethereum |
DOGE-USDT | T0.22641118 | + 3.3% | 0.4 | Dogecoin |
DOGE-ETH | E0.00008903 | + 1.2% | 0.4 | Dogecoin |
WBNB-BTC | 0.00614549 | - 0.5% | 0.4 | WBNB BEP20 |
USDT-RUR | R79.09 | - 0.7% | 0.3 | USDT ERC20 |
ETH-RUR | R200311.44 | + 0.8% | 0.2 | Ethereum |
USDT-RUBLIX | 431345.83812 | - 0.5% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
YO-BTC | 0.00712796 | - 0.2% | 0.2 | Yo Token ERC20 |
LTC-BTC | 0.00090366 | + 0.9% | 0.1 | Litecoin |
BTC | R8313681.21 | + 0.3% | 0.1 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
TON-BTC | 0.00002868 | - 1% | 0.1 | TON Coin |
USDT | R79.00 | - 1.1% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02423542 | + 1.8% | 0.1 | YOSTEP |
BTC | T106500.00 | + 1.5% | 0.1 | Bitcoin |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
LTC-WRUB | 3523.1793515 | - 1% | 0.1 | Litecoin |
- LTC / USD
- Last: 96.43479151
- 24High: 97.00000000
- 24Low: 94.30000002
- 24V: 3.36 LTC
Price | LTC | USD |
---|
96.43479128 | 0.21781905 | 21.00533462 |
96.43479139 | 0.00300000 | 0.28930437 |
96.50542615 | 0.00300000 | 0.28951627 |
96.72922415 | 0.00300000 | 0.29018767 |
96.99816597 | 0.00300000 | 0.29099449 |
96.99999901 | 0.34860379 | 33.81456728 |
96.99999902 | 0.13805028 | 13.39087702 |
97.00000000 | 0.02948895 | 2.86042815 |
97.04254211 | 0.00600000 | 0.58225525 |
97.44537907 | 0.00600000 | 0.58467227 |
97.93773504 | 0.02570843 | 2.51782540 |
98.00000000 | 0.02780114 | 2.72451172 |
98.51961098 | 0.05653285 | 5.56959438 |
98.52003217 | 0.70125000 | 69.08717255 |
99.00000000 | 0.02927200 | 2.89792800 |
99.19100591 | 0.04155783 | 4.12216296 |
99.30100000 | 0.41288711 | 41.00010291 |
99.97301891 | 0.00233867 | 0.23380390 |
99.99990000 | 0.02030834 | 2.03083196 |
100.00000000 | 0.08108195 | 8.10819500 |
101.00000000 | 0.02893183 | 2.92211483 |
102.00000000 | 0.03430546 | 3.49915692 |
102.90000000 | 0.02583679 | 2.65860569 |
102.90990000 | 0.01999999 | 2.05819697 |
102.91000000 | 0.03230620 | 3.32463104 |
103.00000000 | 0.04979845 | 5.12924035 |
104.00000000 | 0.09583732 | 9.96708128 |
104.60000000 | 0.03002962 | 3.14109825 |
105.00000000 | 3.96140856 | 415.9478988 |
106.00000000 | 0.03021195 | 3.20246670 |
106.16000000 | 6.00000000 | 636.960000 |
106.20000000 | 0.01331237 | 1.41377369 |
107.00000000 | 0.10209477 | 10.92414039 |
107.09200000 | 0.04170428 | 4.46619475 |
107.18000000 | 1.00000000 | 107.180000 |
107.20000000 | 0.01013465 | 1.08643448 |
107.89731783 | 0.01451700 | 1.56634536 |
107.99990000 | 0.00100000 | 0.10799990 |
108.00000000 | 0.04409676 | 4.76245008 |
108.00000003 | 0.04000000 | 4.32000000 |
108.08089051 | 0.09972880 | 10.77877751 |
108.30000000 | 0.00738208 | 0.79947926 |
108.90999999 | 0.00100000 | 0.10890999 |
108.93450530 | 0.01436449 | 1.56478861 |
108.99080889 | 0.07823031 | 8.52638476 |
108.99080890 | 0.21371464 | 23.29293148 |
109.00000000 | 0.02545035 | 2.77408815 |
109.20000000 | 2.11033907 | 230.44902644 |
109.50000000 | 0.01000000 | 1.09500000 |
109.86270000 | 0.02777777 | 3.05174081 |
Price | LTC | USD |
---|
95.15643679 | 0.00300000 | 0.28546931 |
95.15536705 | 0.00300000 | 0.28546610 |
94.99061624 | 0.37508599 | 35.62964933 |
94.93494530 | 0.00300000 | 0.28480483 |
94.62485645 | 0.00300000 | 0.28387456 |
94.51791004 | 0.53038032 | 50.13043937 |
94.40020000 | 0.00691937 | 0.65318991 |
94.40011000 | 0.02118641 | 1.99999943 |
94.40010108 | 0.59788161 | 56.44008441 |
94.40010098 | 1.53038032 | 144.46805674 |
94.40010073 | 1.00000000 | 94.40010073 |
94.22617120 | 0.00300000 | 0.28267851 |
94.10515747 | 0.01002071 | 0.94300049 |
94.02703305 | 0.01001840 | 0.94200042 |
94.00000008 | 0.25125000 | 23.61750002 |
94.00000007 | 0.05319148 | 4.99999912 |
94.00000000 | 0.13307321 | 12.50888174 |
93.00000000 | 0.02608295 | 2.42571435 |
92.54691974 | 0.01775759 | 1.64341025 |
92.36965596 | 0.00108586 | 0.10030051 |
92.00000000 | 0.14829626 | 13.64325592 |
91.00000000 | 0.05691747 | 5.17948977 |
90.36500009 | 0.06141758 | 5.54999962 |
90.36500000 | 2.75000000 | 248.503750 |
90.00000000 | 0.58992307 | 53.0930763 |
89.57000000 | 0.01000000 | 0.89570000 |
89.00000000 | 0.07265548 | 6.46633772 |
88.98900000 | 0.00115000 | 0.10233735 |
88.88000000 | 0.00888800 | 0.78996544 |
88.45000089 | 0.01388124 | 1.22779569 |
88.01000000 | 0.06933559 | 6.10222527 |
88.00100000 | 0.00200000 | 0.17600200 |
88.00000000 | 4.06361116 | 357.59778208 |
87.30000032 | 0.00662860 | 0.57867678 |
87.00000000 | 0.09667620 | 8.41082940 |
86.30399999 | 0.00447486 | 0.38619831 |
86.30000032 | 0.01099974 | 0.94927756 |
86.00000000 | 0.06722634 | 5.78146524 |
85.30000032 | 0.01428548 | 1.21855144 |
85.00000000 | 0.25855215 | 21.97693275 |
84.40000000 | 0.01339576 | 1.13060214 |
84.00000000 | 0.08114950 | 6.81655800 |
83.57518782 | 0.00120000 | 0.10029022 |
83.20750009 | 0.06670071 | 5.54999933 |
83.18815744 | 0.01864179 | 1.55077616 |
83.15000000 | 0.00122000 | 0.10144300 |
83.00000000 | 0.09620835 | 7.98529305 |
82.20279652 | 0.48563019 | 39.92015969 |
82.20279530 | 0.00200000 | 0.16440559 |
82.20279523 | 5.80382446 | 477.09059363 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LTC |
---|
09:15:42 | BUY | 96.43479151 | 0.03191011 |
09:15:39 | BUY | 96.43479151 | 0.07897566 |
08:38:22 | BUY | 96.4347916 | 0.00009664 |
08:38:22 | BUY | 95.2189524 | 0.00627336 |
07:24:29 | BUY | 96.45479339 | 0.00300000 |
05:23:04 | SELL | 94.40010098 | 0.00107000 |
04:19:05 | SELL | 94.40010087 | 0.00152330 |
01:06:49 | SELL | 94.30010071 | 0.01673809 |
22:24:23 | SELL | 95.0000000 | 0.02487025 |
22:24:23 | SELL | 95.0000000 | 0.00461861 |
21:45:59 | SELL | 95.0000000 | 0.00000009 |
21:45:59 | SELL | 97.0000000 | 0.44955621 |
21:45:57 | SELL | 97.0000000 | 0.11097063 |
21:45:55 | SELL | 97.0000000 | 0.41958574 |
21:45:55 | SELL | 97.0000000 | 0.11054103 |
21:45:54 | SELL | 97.0000000 | 0.52862189 |
21:45:53 | SELL | 97.0000000 | 0.86350720 |
21:45:53 | BUY | 97.0000000 | 0.02445509 |
21:45:52 | BUY | 97.0000000 | 0.00454160 |
21:45:52 | BUY | 96.99999911 | 0.27114270 |
21:45:52 | BUY | 96.9999991 | 0.30986141 |
20:44:41 | BUY | 96.99999914 | 0.00000862 |
20:44:41 | BUY | 95.42368837 | 0.00122138 |
17:17:38 | SELL | 94.30000002 | 0.00000006 |
17:17:38 | SELL | 96.01760142 | 0.05175324 |
17:17:37 | BUY | 96.01760142 | 0.03578273 |
13:19:07 | SELL | 94.00329169 | 0.00459890 |
13:19:07 | SELL | 94.16863488 | 0.00300000 |
13:19:07 | SELL | 94.48018096 | 0.01675427 |
13:19:07 | SELL | 95.0000000 | 0.00718160 |
13:19:07 | SELL | 95.0000000 | 0.00284433 |
13:19:07 | SELL | 95.0000000 | 0.02428958 |
13:19:07 | SELL | 95.0000000 | 0.03647136 |
13:19:07 | SELL | 95.0000000 | 0.02596278 |
13:19:07 | SELL | 95.0000000 | 0.00991567 |
13:19:07 | SELL | 95.0000000 | 0.01000414 |
13:19:07 | SELL | 95.0000000 | 0.02445509 |
13:19:07 | SELL | 95.0000000 | 0.00454160 |
13:19:07 | SELL | 95.21239896 | 0.00245560 |
13:19:06 | SELL | 95.25890351 | 0.00300000 |
13:19:06 | SELL | 96.0000000 | 0.02075700 |
13:19:06 | SELL | 96.0000000 | 0.00143684 |
13:19:06 | SELL | 96.0000000 | 0.00454214 |
13:19:06 | SELL | 96.0000000 | 0.01166522 |
13:19:06 | SELL | 96.0000000 | 0.07073684 |
13:19:06 | SELL | 96.0000000 | 0.00487734 |
13:19:06 | SELL | 96.0000000 | 0.00122599 |
13:19:06 | SELL | 96.0000000 | 0.00366154 |
13:19:06 | SELL | 96.0000000 | 0.00797194 |
13:19:06 | SELL | 96.0000000 | 0.00513786 |
cobratoontje: You are so lost
cobratoontje: And obsolete ie tha same time
cobratoontje: *in
cobratoontje: IOW,game overrrr
Twodeers L0: Thats why ure known as a terrorist
Twodeers L0: not a dog park citizen
Twodeers L0: ure not from up there you lie too much
cobratoontje: ??
Twodeers L0: cobratoontje,
cobratoontje: Have it youre way............
Twodeers L0: Bubba just stop
cobratoontje: I just did.........now waiting for you to do so.................?
cobratoontje: And stay lost as you are?
hakan4punkt: I am out. I do not get no nothing
hakan4punkt: cobra: have fun!
cobratoontje: hakan4punkt, I am!!
cobratoontje: hakan4punkt, Ltrr
Twodeers L0: where's my computer
Twodeers L0: well garretts computer
okika: sinamoto, you told the same yesterday but your own deed or penalty for cheating is your own fault man
BoastKit: sinamoto, You pressed RED "Freeze withdrawals" button in settings. It's not "without explanation..."
Yanadia: sinamoto, are you sure you didn't do anything wrong how many acc do you have here sir? you proved it with this - 1 frozen another acc screaming denunciation - shame on u
Yanadia: BoastKit, he is exposing his own faults lol
amrr4151 L1: please could you help me regarding my account balance
okika: amrr4151, forget [link] it's not the real balance.
okika: amrr4151, *est. BTC
nhk098 L1: anyone have binance account?
pwdob L0: how to transfer usdt into binance
SANCHEZIO L0: nhk098, sure
SANCHEZIO L0: pwdob, choose chain you want to deposit to binance, then swap your USDT on yobit to this chain and withdraw
Josephdawus13: Hello guys longest time
Josephdawus13: nhk098, I do any problem guy
lordjohn04 L0: is this site still paying?
realista L0: Mojo coin deposit??
Amabuba L0: tem babydoge aqui ?
BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.
Ateeque L0: lordjohn04, what happened with you?
wawa12 L0: normal again nice yobit
MinerGate: hello all :)
yocal: hi
gauravchawla: hey
yobbtdz L0: DGB
yobbtdz L0: Hi
jagrapolite5 L0: woot woot!
Yanadia: Good morning Yobit'S :)
Yanadia: jagrapolite5, coffee
Yanadia: yobbtdz, Climbing
Armanix L0: dime coin
Purnomo77 L0: Market dog
aizazhussain L0: hi everyone!