Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02390981 | - 0.3% | 1406.6 | Ethereum |
ZEC | 0.00038837 | + 0.8% | 432.9 | Zcash |
LTC | 0.00090371 | + 0.7% | 177.7 | Litecoin |
ETC | 0.00017838 | - 0.1% | 107.4 | EthereumClassic |
DASH | 0.00026395 | + 0.1% | 79.8 | DASH |
BTC | T106700.00 | + 2.2% | 13.4 | Bitcoin |
TRX-BTC | 0.00000254 | - 2.4% | 13 | Tron Token |
DOGE-BTC | 0.00000213 | + 1.5% | 11.7 | Dogecoin |
SHIB-USDTb | T0.00001452 | + 2.1% | 10.4 | SHIBA INU |
BCHABC | 0.00016063 | + 2% | 8.6 | BitcoinCashABC |
ETH-BTC | 0.02384676 | + 0.4% | 6.2 | Ethereum |
YOCHAT-DOGE | D0.00000025 | 0% | 5.2 | YoChat Token |
FLOKIb-USDTb | T0.00009913 | + 5.2% | 2.3 | FLOKI BEP20 |
XRP-BTC | 0.00002210 | - 1.2% | 1.9 | Ripple |
BTC-USDTt | T106174.87 | + 1.5% | 1.8 | Bitcoin |
BTC-USDT | T106142.29 | + 1.7% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00231768 | + 0.5% | 1.1 | BONUS |
BNB-BTC | 0.00615017 | + 0.1% | 1 | BNB BSC |
ETH-USDT | T2539.3932056 | + 2.2% | 1 | Ethereum |
BTC | T106000.00 | + 0.9% | 0.9 | Bitcoin |
BTC-RUR | R8381776.15 | + 0.7% | 0.7 | Bitcoin |
BTC-USDTb | T106146.41 | + 1.5% | 0.7 | Bitcoin |
ETH-USDC | 2542.9303448 | + 1.9% | 0.6 | Ethereum |
DOGE-USDT | T0.22641118 | + 3.3% | 0.4 | Dogecoin |
DOGE-ETH | E0.00008903 | + 1.2% | 0.4 | Dogecoin |
WBNB-BTC | 0.00614549 | - 0.5% | 0.4 | WBNB BEP20 |
USDT-RUR | R79.09 | - 0.7% | 0.3 | USDT ERC20 |
ETH-RUR | R200311.44 | + 0.8% | 0.2 | Ethereum |
USDT-RUBLIX | 431345.83812 | - 0.5% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
YO-BTC | 0.00712796 | - 0.2% | 0.2 | Yo Token ERC20 |
LTC-BTC | 0.00090366 | + 0.9% | 0.1 | Litecoin |
BTC | R8313681.21 | + 0.3% | 0.1 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
YOSTEP-USDT | T0.02416090 | + 1.5% | 0.1 | YOSTEP |
USDT | R79.00 | - 1.1% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002868 | - 1.3% | 0.1 | TON Coin |
BTC | T106500.00 | + 1.5% | 0.1 | Bitcoin |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
LTC-WRUB | 3523.1793515 | - 1% | 0.1 | Litecoin |
- DOGE / USD
- Last: 0.22529645
- 24High: 0.23100000
- 24Low: 0.22200001
- 24V: 274.43 DOGE
Price | DOGE | USD |
---|
0.22855769 | 1.00815905 | 0.23042250 |
0.22900000 | 11.28037699 | 2.58320633 |
0.22973928 | 0.49261539 | 0.11317310 |
0.23000000 | 11.33171426 | 2.60629427 |
0.23100000 | 11.53284429 | 2.66408703 |
0.23200000 | 11.22762824 | 2.60480975 |
0.23300000 | 11.14143925 | 2.59595534 |
0.23400000 | 11.14094284 | 2.60698062 |
0.23500000 | 10.88077405 | 2.55698190 |
0.23600000 | 10.36136371 | 2.44528183 |
0.23699999 | 70.1250000 | 16.61962429 |
0.23700000 | 310.59854735 | 73.61185572 |
0.23799000 | 0.50000000 | 0.11899500 |
0.23800000 | 235.60009725 | 56.07282314 |
0.23826107 | 50.01601382 | 11.91686896 |
0.23845500 | 1.36824785 | 0.32626554 |
0.23900000 | 10.58303095 | 2.52934439 |
0.24000000 | 11.40762575 | 2.73783018 |
0.24100000 | 10.50965659 | 2.53282723 |
0.24141960 | 2.76715568 | 0.66804561 |
0.24200000 | 10.46513192 | 2.53256192 |
0.24300000 | 10.88890203 | 2.64600319 |
0.24350829 | 1.04098356 | 0.25348812 |
0.24400000 | 10.85638969 | 2.64895908 |
0.24471951 | 2.31824364 | 0.56731944 |
0.24500000 | 11.05144868 | 2.70760492 |
0.24600000 | 10.90335049 | 2.68222422 |
0.24663418 | 18.08492775 | 4.46036132 |
0.24700000 | 9.97021184 | 2.46264232 |
0.24800000 | 10.04913688 | 2.49218594 |
0.24880000 | 12.58704579 | 3.13165699 |
0.24900000 | 10.6287061 | 2.64654781 |
0.24930658 | 10.43393534 | 2.60124873 |
0.25000000 | 8521.32910022 | 2130.33227505 |
0.25100000 | 10.28595072 | 2.58177363 |
0.25130104 | 251.25529996 | 63.14071818 |
0.25148486 | 3.30011447 | 0.82992882 |
0.25184320 | 10.9680001 | 2.76221624 |
0.25200000 | 10.12097842 | 2.55048656 |
0.25275986 | 14.31065005 | 3.61715790 |
0.25299660 | 39.23162267 | 9.92546714 |
0.25300000 | 10.07968432 | 2.55016013 |
0.25350955 | 133.26844484 | 33.78482348 |
0.25400000 | 9.92023992 | 2.51974093 |
0.25499000 | 19.61388979 | 5.00134575 |
0.25500000 | 21.06447366 | 5.37144078 |
0.25530104 | 10.0000000 | 2.55301040 |
0.25542000 | 27.52876871 | 7.03139810 |
0.25593994 | 34.74466483 | 8.89254743 |
0.25600000 | 9.72657000 | 2.49000192 |
Price | DOGE | USD |
---|
0.22529645 | 17.93299783 | 4.04024074 |
0.22500000 | 11.33249092 | 2.54981045 |
0.22439032 | 9.06262935 | 2.03356629 |
0.22435040 | 9.06262935 | 2.03320451 |
0.22416591 | 1.50000000 | 0.33624886 |
0.22400000 | 11.27965303 | 2.52664227 |
0.22391143 | 1.50000000 | 0.33586714 |
0.22388455 | 1.50000000 | 0.33582682 |
0.22328254 | 9.54208416 | 2.13058078 |
0.22310011 | 0.45620820 | 0.10178009 |
0.22300000 | 10.83321571 | 2.41580710 |
0.22293417 | 9.56601300 | 2.13259116 |
0.22292785 | 1.50000000 | 0.33439177 |
0.22262495 | 32.20112557 | 7.16877396 |
0.22200001 | 13.11763642 | 2.91211541 |
0.22200000 | 11.50832777 | 2.55484876 |
0.22166817 | 1.50000000 | 0.33250225 |
0.22166325 | 1.50000000 | 0.33249487 |
0.22100000 | 11.22199904 | 2.48006178 |
0.22060322 | 0.46878685 | 0.10341588 |
0.22011763 | 1.50000000 | 0.33017644 |
0.22000000 | 41.23990078 | 9.07277817 |
0.21937364 | 1.02564739 | 0.22500000 |
0.21915106 | 1.54307818 | 0.33816721 |
0.21915105 | 9.19036187 | 2.01407745 |
0.21907897 | 1.02591364 | 0.22475610 |
0.21900001 | 1.01783625 | 0.22290614 |
0.21900000 | 11.32447812 | 2.48006070 |
0.21850000 | 0.55081684 | 0.12035347 |
0.21750001 | 0.96193353 | 0.20922055 |
0.21710000 | 1.44086066 | 0.31281084 |
0.21700002 | 40.02488241 | 8.68540028 |
0.21700001 | 161.74383655 | 35.09841414 |
0.21700000 | 1252.4850845 | 271.78926333 |
0.21695000 | 0.56081120 | 0.12166798 |
0.21650000 | 330.000000 | 71.4450000 |
0.21617902 | 0.48477673 | 0.10479855 |
0.21600000 | 34.72222222 | 7.49999999 |
0.21518002 | 0.52949716 | 0.11393720 |
0.21500000 | 7.15172053 | 1.53761991 |
0.21260121 | 0.56990555 | 0.12116260 |
0.21060121 | 0.91582109 | 0.19287302 |
0.20895000 | 1.70915166 | 0.35712723 |
0.20885389 | 5.00000000 | 1.04426945 |
0.20876583 | 0.48000000 | 0.10020759 |
0.20800076 | 1.29293445 | 0.26893134 |
0.20760121 | 0.60089013 | 0.12474551 |
0.20710000 | 1.56122699 | 0.32333010 |
0.20360121 | 0.93724776 | 0.19082477 |
0.20347000 | 350.000000 | 71.2145000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DOGE |
---|
13:39:44 | SELL | 0.22529645 | 7.19200217 |
13:39:43 | SELL | 0.22600000 | 5.51604588 |
11:07:07 | SELL | 0.22600000 | 5.76433111 |
11:07:07 | SELL | 0.22700000 | 4.88796295 |
11:07:07 | SELL | 0.22700000 | 1.40078421 |
11:06:47 | SELL | 0.22700000 | 2.28593217 |
11:06:47 | SELL | 0.22700000 | 2.75703493 |
11:06:47 | SELL | 0.22770005 | 0.49261539 |
11:06:47 | SELL | 0.22800000 | 0.84036722 |
09:24:14 | SELL | 0.22800000 | 10.06757168 |
09:24:14 | SELL | 0.22800000 | 0.62490539 |
07:20:48 | BUY | 0.23100000 | 10.80942881 |
07:20:48 | BUY | 0.23100000 | 0.61926179 |
07:19:02 | BUY | 0.23100000 | 0.00000005 |
07:19:02 | BUY | 0.23000000 | 4.84354242 |
07:19:02 | BUY | 0.23000000 | 3.65321246 |
07:19:02 | BUY | 0.23000000 | 2.73197977 |
07:19:01 | BUY | 0.22984683 | 70.1250000 |
05:53:14 | BUY | 0.22973928 | 0.49019971 |
05:44:51 | BUY | 0.22900000 | 11.1772188 |
05:17:30 | BUY | 0.22800000 | 9.22820244 |
05:17:30 | BUY | 0.22800000 | 2.00000000 |
05:17:30 | BUY | 0.22700000 | 11.17519428 |
05:17:29 | BUY | 0.22698000 | 0.45020721 |
05:17:16 | BUY | 0.22698000 | 0.00000005 |
05:17:15 | BUY | 0.22668300 | 2.05755106 |
05:17:15 | BUY | 0.22638733 | 5.37411971 |
05:17:15 | BUY | 0.22629054 | 6.87229013 |
05:17:15 | BUY | 0.22627305 | 5.37199082 |
05:17:15 | BUY | 0.22627305 | 5.50424953 |
05:14:24 | BUY | 0.22627305 | 0.00000005 |
05:14:24 | BUY | 0.22600000 | 2.67057959 |
05:14:24 | BUY | 0.22600000 | 3.56077278 |
05:14:24 | BUY | 0.22600000 | 2.67145506 |
05:14:24 | BUY | 0.22600000 | 0.87008282 |
05:14:24 | BUY | 0.22600000 | 0.95936518 |
05:14:24 | BUY | 0.22566313 | 1.49874403 |
03:22:35 | BUY | 0.22566313 | 0.00125597 |
03:22:35 | BUY | 0.22538421 | 1.50000000 |
03:22:35 | BUY | 0.22506185 | 0.52074403 |
01:20:03 | BUY | 0.22506185 | 0.56195685 |
00:56:17 | SELL | 0.22310293 | 0.57230704 |
00:26:37 | BUY | 0.22506185 | 0.41729912 |
00:26:37 | BUY | 0.22486435 | 0.74668149 |
00:26:08 | BUY | 0.22486435 | 0.79457806 |
00:24:52 | BUY | 0.22486435 | 1.00000000 |
00:22:12 | BUY | 0.22486435 | 3.32826484 |
00:18:33 | BUY | 0.22486435 | 0.18834335 |
00:18:33 | BUY | 0.22479347 | 1.50000000 |
00:18:33 | BUY | 0.22479347 | 1.64843595 |
cobratoontje: You are so lost
cobratoontje: And obsolete ie tha same time
cobratoontje: *in
cobratoontje: IOW,game overrrr
Twodeers L0: Thats why ure known as a terrorist
Twodeers L0: not a dog park citizen
Twodeers L0: ure not from up there you lie too much
cobratoontje: ??
Twodeers L0: cobratoontje,
cobratoontje: Have it youre way............
Twodeers L0: Bubba just stop
cobratoontje: I just did.........now waiting for you to do so.................?
cobratoontje: And stay lost as you are?
hakan4punkt: I am out. I do not get no nothing
hakan4punkt: cobra: have fun!
cobratoontje: hakan4punkt, I am!!
cobratoontje: hakan4punkt, Ltrr
Twodeers L0: where's my computer
Twodeers L0: well garretts computer
okika: sinamoto, you told the same yesterday but your own deed or penalty for cheating is your own fault man
BoastKit: sinamoto, You pressed RED "Freeze withdrawals" button in settings. It's not "without explanation..."
Yanadia: sinamoto, are you sure you didn't do anything wrong how many acc do you have here sir? you proved it with this - 1 frozen another acc screaming denunciation - shame on u
Yanadia: BoastKit, he is exposing his own faults lol
amrr4151 L1: please could you help me regarding my account balance
okika: amrr4151, forget [link] it's not the real balance.
okika: amrr4151, *est. BTC
nhk098 L1: anyone have binance account?
pwdob L0: how to transfer usdt into binance
SANCHEZIO L0: nhk098, sure
SANCHEZIO L0: pwdob, choose chain you want to deposit to binance, then swap your USDT on yobit to this chain and withdraw
Josephdawus13: Hello guys longest time
Josephdawus13: nhk098, I do any problem guy
lordjohn04 L0: is this site still paying?
realista L0: Mojo coin deposit??
Amabuba L0: tem babydoge aqui ?
BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.
Ateeque L0: lordjohn04, what happened with you?
wawa12 L0: normal again nice yobit
MinerGate: hello all :)
yocal: hi
gauravchawla: hey
yobbtdz L0: DGB
yobbtdz L0: Hi
jagrapolite5 L0: woot woot!
Yanadia: Good morning Yobit'S :)
Yanadia: jagrapolite5, coffee
Yanadia: yobbtdz, Climbing
Armanix L0: dime coin
Purnomo77 L0: Market dog
aizazhussain L0: hi everyone!