Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02333178 | - 0.9% | 1261.4 | Ethereum |
ZEC | 0.00039088 | + 1.4% | 429.5 | Zcash |
LTC | 0.00089434 | - 0.5% | 167.6 | Litecoin |
ETC | 0.00017837 | + 0.5% | 105.4 | EthereumClassic |
DASH | 0.00026284 | - 0.1% | 85.4 | DASH |
BTC | T109000.00 | + 2.4% | 23.1 | Bitcoin |
SHIB-USDTb | T0.00001464 | + 0.8% | 16.1 | SHIBA INU |
DOGE-BTC | 0.00000212 | 0% | 15.3 | Dogecoin |
TRX-BTC | 0.00000247 | - 2.4% | 13.5 | Tron Token |
BCHABC | 0.00015911 | - 1.9% | 9.6 | BitcoinCashABC |
ETH-BTC | 0.02320397 | - 1.3% | 7.5 | Ethereum |
YOCHAT-DOGE | D0.00000025 | 0% | 4.9 | YoChat Token |
BTC-USDTt | T108225.35 | + 1.7% | 3.5 | Bitcoin |
FLOKIb-USDTb | T0.00010054 | + 3.1% | 3.3 | FLOKI BEP20 |
BNB-BTC | 0.00620383 | + 2% | 2.1 | BNB BSC |
BTC-USDT | T108082.14 | + 1.5% | 1.9 | Bitcoin |
BTC | T107292.64 | + 0.6% | 1.7 | Bitcoin |
ETH-USDT | T2499.9642461 | + 0.1% | 1.5 | Ethereum |
XRP-BTC | 0.00002203 | - 0.4% | 1.3 | Ripple |
BTC-USDTb | T108106.97 | + 1.7% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00232043 | + 0.5% | 0.9 | BONUS |
ETH-USDC | 2513.3665812 | + 0.2% | 0.9 | Ethereum |
BTC-RUR | R8467625.44 | + 0.9% | 0.6 | Bitcoin |
DOGE-USDT | T0.22888154 | + 2% | 0.6 | Dogecoin |
WBNB-BTC | 0.00620979 | + 2% | 0.6 | WBNB BEP20 |
DOGE-ETH | E0.00009143 | + 1.7% | 0.5 | Dogecoin |
TRX | 0.00000247 | - 3.2% | 0.4 | Tron Token |
USDT-RUR | R78.54 | - 0.6% | 0.4 | USDT ERC20 |
ETH-RUR | R196857.33 | + 0.1% | 0.2 | Ethereum |
ETH | T2510.2744716 | + 0.3% | 0.2 | Ethereum |
USDT-RUBLIX | 432256.57080 | - 0.4% | 0.2 | USDT ERC20 |
BTC | $106001.09 | - 0.5% | 0.2 | Bitcoin |
YO-BTC | 0.00712333 | - 0.2% | 0.2 | Yo Token ERC20 |
USDT | $1.00 | + 0.1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
USDT | R78.57 | - 0.9% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02454450 | + 1.4% | 0.1 | YOSTEP |
LTC-BTC | 0.00089096 | + 0.4% | 0.1 | Litecoin |
BTC | R8425358.03 | + 0.6% | 0.1 | Bitcoin |
YO-USDT | T763.15490182 | + 1.4% | 0.1 | Yo Token ERC20 |
- ETH / USDTerc20
- Last: 2510.27447169
- 24High: 2582.94209700
- 24Low: 2467.35975985
- 24V: 20281.88 USDT
Preis | ETH | USDT |
---|
2514.33244389 | 0.05734563 | 144.18597802 |
2515.00000000 | 0.12061009 | 303.33437635 |
2517.00000000 | 0.07978333 | 200.81464161 |
2526.99970000 | 0.05000000 | 126.349985 |
2527.00000000 | 0.11925296 | 301.35222992 |
2530.00000000 | 0.13676325 | 346.0110225 |
2548.33234996 | 0.00463176 | 11.80326384 |
2582.94209700 | 0.00803324 | 20.74939377 |
2610.00000000 | 0.08612300 | 224.781030 |
2618.00000000 | 0.07681056 | 201.09004608 |
2620.00000000 | 0.32442748 | 849.9999976 |
2630.00000000 | 0.29543726 | 776.9999938 |
2632.00000000 | 0.17097264 | 449.99998848 |
2634.00000000 | 0.22019741 | 579.99997794 |
2637.00000000 | 0.29958285 | 789.99997545 |
2638.00000000 | 0.00010000 | 0.26380000 |
2639.00000000 | 0.14399393 | 379.99998127 |
2640.00000000 | 0.18939393 | 499.9999752 |
2641.00000000 | 0.17417644 | 459.99997804 |
2644.00000000 | 0.35439521 | 937.02093524 |
2645.00000000 | 0.13232514 | 349.9999953 |
2646.00000000 | 0.16213151 | 428.99997546 |
2647.00000000 | 0.18322629 | 484.99998963 |
2648.00000000 | 0.20780392 | 550.26478016 |
2649.00000000 | 0.12570781 | 332.99998869 |
2650.00000000 | 2.06594728 | 5474.760292 |
2670.00000000 | 2.00000000 | 5340.00000 |
2680.00000000 | 3.00000000 | 8040.00000 |
2685.00000000 | 3.00000000 | 8055.00000 |
2687.00000000 | 5.00000000 | 13435.0000 |
2690.00000000 | 4.00000000 | 10760.0000 |
2691.23000000 | 0.00415774 | 11.18943462 |
2695.00000000 | 3.00000000 | 8085.00000 |
2699.99999999 | 0.00021724 | 0.58654799 |
2700.00000000 | 3.06393695 | 8272.629765 |
2700.99900000 | 0.00015000 | 0.40514985 |
2710.00000000 | 0.00010000 | 0.27100000 |
2712.00000000 | 0.00010000 | 0.27120000 |
2714.49728716 | 0.00010010 | 0.27172117 |
2740.72431408 | 0.00010010 | 0.27434650 |
2775.16353638 | 0.00034561 | 0.95912426 |
2776.43052168 | 0.01346415 | 37.3822770 |
2780.06485447 | 0.00010010 | 0.27828449 |
2784.00000000 | 0.00010000 | 0.27840000 |
2785.00000000 | 1.00000000 | 2785.00000 |
2800.00000000 | 0.01700000 | 47.6000000 |
2800.06971161 | 2.07582931 | 5812.4667774 |
2804.31540272 | 0.00084264 | 2.36302833 |
2811.00000000 | 0.00010000 | 0.28110000 |
2827.00000000 | 0.00010000 | 0.28270000 |
Preis | ETH | USDT |
---|
2454.51800982 | 0.19214557 | 471.62476207 |
2431.00000000 | 0.06000000 | 145.860000 |
2428.97000000 | 0.00015500 | 0.37649035 |
2428.00000000 | 0.00011000 | 0.26708000 |
2419.76805891 | 0.00124233 | 3.00615045 |
2407.52230414 | 0.00088411 | 2.12851454 |
2405.00000000 | 0.00011000 | 0.26455000 |
2401.00000000 | 0.00011000 | 0.26411000 |
2350.00000000 | 0.06000000 | 141.000000 |
2340.19000000 | 0.00011000 | 0.25742090 |
2323.99800000 | 0.00020000 | 0.46479960 |
2311.00000000 | 0.00011000 | 0.25421000 |
2310.00000000 | 0.00054290 | 1.25409900 |
2269.18704872 | 0.00475479 | 10.78950788 |
2260.00000000 | 0.00011000 | 0.24860000 |
2211.41183056 | 0.00045219 | 0.99997831 |
2211.00000000 | 0.00011000 | 0.24321000 |
2201.00000000 | 0.00011000 | 0.24211000 |
2200.00000000 | 0.02738272 | 60.2419840 |
2160.00000000 | 0.05000000 | 108.000000 |
2151.00000000 | 0.03429877 | 73.77665427 |
2111.00000000 | 0.00011000 | 0.23221000 |
2100.00000000 | 0.14444654 | 303.337734 |
2036.98000000 | 0.00020000 | 0.40739600 |
2023.15798295 | 0.00011302 | 0.22865731 |
2001.00000000 | 0.00011500 | 0.23011500 |
2000.00000000 | 0.00011000 | 0.22000000 |
1955.00000000 | 0.00011500 | 0.22482500 |
1950.00000000 | 0.00011000 | 0.21450000 |
1921.00000003 | 0.00155919 | 2.99520399 |
1902.82159781 | 0.00090000 | 1.71253943 |
1901.00000000 | 0.00011000 | 0.20911000 |
1900.00000000 | 0.14206283 | 269.919377 |
1827.00000000 | 0.00011500 | 0.21010500 |
1826.53773243 | 0.00068839 | 1.25737030 |
1810.00000000 | 0.00015000 | 0.27150000 |
1794.87000000 | 0.00030000 | 0.53846100 |
1767.00000000 | 0.00100000 | 1.76700000 |
1766.34515395 | 0.00037985 | 0.67094620 |
1764.29000000 | 0.00010007 | 0.17655250 |
1721.99000000 | 0.00025000 | 0.43049750 |
1701.00000000 | 0.00026000 | 0.44226000 |
1700.00000000 | 0.00011000 | 0.18700000 |
1685.00900000 | 0.00020000 | 0.33700180 |
1655.00000000 | 0.00011000 | 0.18205000 |
1651.00000000 | 0.00011000 | 0.18161000 |
1644.00000000 | 0.03486367 | 57.31587348 |
1611.02000000 | 0.00100000 | 1.61102000 |
1610.00000000 | 0.00011500 | 0.18515000 |
1601.00000000 | 0.00011500 | 0.18411500 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
22:55:57 | BUY | 2510.27447169 | 0.00069014 |
21:59:13 | BUY | 2514.17058392 | 0.00238067 |
21:59:04 | BUY | 2514.17058392 | 0.00238020 |
21:58:52 | BUY | 2514.17058392 | 0.00238067 |
21:58:45 | SELL | 2510.31142174 | 0.02615781 |
21:58:43 | SELL | 2510.05991085 | 0.02313387 |
21:58:42 | BUY | 2510.00000 | 0.16081351 |
21:58:42 | BUY | 2509.71278287 | 0.02452138 |
21:58:42 | BUY | 2509.71278287 | 0.02001110 |
19:30:36 | BUY | 2522.48249715 | 0.00065000 |
19:30:36 | BUY | 2467.35975985 | 0.00032380 |
19:30:35 | BUY | 2467.35975985 | 0.00032620 |
19:30:34 | SELL | 2467.71036175 | 0.00249835 |
19:30:34 | SELL | 2467.71036175 | 0.00553489 |
19:30:34 | SELL | 2474.71650122 | 0.05221860 |
19:30:33 | SELL | 2474.71650122 | 0.00065000 |
19:30:28 | SELL | 2474.71650122 | 0.29869204 |
19:30:25 | SELL | 2471.71770494 | 0.28519258 |
19:30:25 | SELL | 2472.29464644 | 0.00546622 |
19:30:16 | BUY | 2477.82654553 | 0.00067303 |
19:30:15 | SELL | 2477.82654553 | 0.32244411 |
19:25:04 | SELL | 2505.0953979 | 0.03998131 |
19:25:04 | SELL | 2506.6236939 | 0.04547579 |
19:25:04 | SELL | 2506.6236939 | 0.03332776 |
19:25:02 | BUY | 2542.92809418 | 0.00033458 |
19:25:01 | BUY | 2506.6236939 | 0.05200000 |
19:25:01 | BUY | 2506.6236939 | 0.15667224 |
19:25:01 | BUY | 2506.6236939 | 0.03332776 |
19:25:00 | SELL | 2506.6236939 | 0.20426744 |
19:24:24 | SELL | 2507.47507011 | 0.20270249 |
19:23:24 | SELL | 2510.19162848 | 0.01202047 |
19:23:24 | SELL | 2510.19162848 | 0.13632474 |
16:23:43 | BUY | 2574.4500512 | 0.04058355 |
16:08:30 | SELL | 2560.00000 | 5.67340263 |
16:08:30 | SELL | 2560.00000 | 0.03915520 |
16:01:25 | BUY | 2540.36914734 | 0.00202888 |
13:42:02 | BUY | 2540.36914734 | 0.00400201 |
13:20:06 | BUY | 2540.36914734 | 0.00040617 |
13:20:02 | BUY | 2540.36914734 | 0.00300141 |
10:55:06 | BUY | 2540.36914734 | 0.00785714 |
10:52:44 | BUY | 2540.36914734 | 0.03270439 |
08:37:15 | SELL | 2582.942097 | 0.00010000 |
08:37:04 | SELL | 2582.942097 | 0.00010000 |
08:36:55 | SELL | 2582.942097 | 0.00010000 |
08:36:46 | SELL | 2582.942097 | 0.00289621 |
08:36:43 | BUY | 2582.942097 | 0.00239646 |
08:36:43 | BUY | 2582.942097 | 0.00530916 |
08:36:43 | BUY | 2582.00000 | 0.00010000 |
07:16:45 | BUY | 2540.00000 | 0.00074852 |
07:16:45 | BUY | 2540.00000 | 0.00010000 |
Mrxcrew L0: Wie läuft das mit den DICE wenn ich das zu ETH tausche muss den Auftrag einer annehmen?
Daniel05081981 L0: Hi. Kann man hier auch CARDANO kaufen??? Unter ADA finde ich nichts. Vielen Dank.
jayenge05: die Trumpfmünzen vor dem 20.01. kaufen
dir2005 L1: привет. с наступающим!
Daniel05081981 L0: Sind die trumpmünzen hier unter DTC erc20 zu finden?
DietmarBroicher: kann Dir eigentlich egal sein: sind eh nicht transferierbar...
Iseni L0: ich habe ETH an yobit gesendet aber nie angekommen auf yobit, warum?
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE